Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTAGLD / TetherUS | Binance | 1.404 USDT | +2.26% | 8.38 M | +63.05% | 1.446 USDT | 1.365 USDT | 2.67 M | Buy |
AGLDUSDTAdventure Gold/Tether | OKX | 1.4056 USDT | +2.46% | 2.4 M | +28.29% | 1.4468 USDT | 1.3650 USDT | 865.48 K | Buy |
AGLDUSDTAGLD / Tether USD | HTX | 1.4025 USDT | −0.41% | 2.17 M | +5.53% | 1.4459 USDT | 1.3314 USDT | 1.19 M | Buy |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 1.4031 USDT | +2.26% | 1.2 M | +35.80% | 1.4461 USDT | 1.3656 USDT | 338.33 K | Buy |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 1.404 USDT | +2.56% | 1.19 M | +50.46% | 1.448 USDT | 1.364 USDT | 398.2 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bybit | 1.4047 USDT | +2.44% | 929.42 K | +106.07% | 1.4478 USDT | 1.3666 USDT | 304.1 K | Buy |
AGLDUSDTAdventure Gold/Tether | Gate.io | 1.3999 USDT | +1.97% | 174.06 K | +131.33% | 1.4439 USDT | 1.3796 USDT | 83.82 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bitget | 1.405 USDT | +2.55% | 129.03 K | −26.79% | 1.446 USDT | 1.366 USDT | 40.49 K | Buy |
AGLDUSDTAdventure Gold / Tether | KuCoin | 1.4014 USDT | +2.71% | 42.05 K | −23.67% | 1.4454 USDT | 1.3774 USDT | 14.61 K | Buy |
AGLDUSDTAdventure Gold / USDT | MEXC | 1.4014 USDT | +2.45% | 39.95 K | +49.92% | 1.4477 USDT | 1.3682 USDT | 16.49 K | Buy |
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 1.4054 USDT | +2.51% | 29.44 K | −2.29% | 1.4462 USDT | 1.3662 USDT | 8.95 K | Buy |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 1.4053 USDT | +2.61% | 4.6 K | −12.65% | 1.4457 USDT | 1.3698 USDT | 1.5 K | Buy |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 1.3900 USDT | −0.07% | 3.94 K | −42.15% | 1.4443 USDT | 1.3900 USDT | 513 | Buy |
AGLDUSDTAdventure Gold / USDT | UpBit | 1.4090 USDT | +4.22% | 212 | −89.33% | 1.4240 USDT | 1.4090 USDT | 2 | Buy |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 1.3817 USDT | +13.82% | 44 | +1,401.61% | 1.4001 USDT | 1.3817 USDT | 30 | Buy |
AGLDUSDTAdventure Gold / Tether | HitBTC | 1.90000 USDT | 0.00% | 0 | 0.00% | 1.90000 USDT | 1.90000 USDT | 0 | Strong buy |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 1.4038 USDT | +2.41% | 0 | — | 1.4463 USDT | 1.3658 USDT | 535.46 K | Buy |