Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AGLDUSDTAGLD / TetherUS | Binance | 1.380 USDT | +0.51% | 8.65 M | +67.94% | 1.446 USDT | 1.365 USDT | 2.95 M | Buy |
AGLDUSDTAdventure Gold/Tether | OKX | 1.3803 USDT | +0.62% | 2.4 M | +27.31% | 1.4468 USDT | 1.3650 USDT | 919.41 K | Buy |
AGLDUSDTAGLD / Tether USD | HTX | 1.3795 USDT | −2.05% | 2.15 M | +4.20% | 1.4459 USDT | 1.3314 USDT | 1.25 M | Buy |
AGLDUSDTAdventure Gold / Tether US | WhiteBIT | 1.3781 USDT | +0.44% | 1.24 M | +40.62% | 1.4461 USDT | 1.3656 USDT | 385.85 K | Buy |
AGLDUSDTAGLD / USDT Spot Trading Pair | Phemex | 1.379 USDT | +0.73% | 1.23 M | +55.07% | 1.448 USDT | 1.364 USDT | 441.6 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bybit | 1.3814 USDT | +0.74% | 971.36 K | +119.63% | 1.4478 USDT | 1.3666 USDT | 338.65 K | Buy |
AGLDUSDTAdventure Gold/Tether | Gate.io | 1.3696 USDT | −0.24% | 176.45 K | +144.30% | 1.4439 USDT | 1.3680 USDT | 86.22 K | Buy |
AGLDUSDTAGLDUSDT SPOT | Bitget | 1.380 USDT | +0.73% | 130.1 K | −10.24% | 1.446 USDT | 1.366 USDT | 45.23 K | Buy |
AGLDUSDTAdventure Gold / USDT | MEXC | 1.3826 USDT | +1.07% | 40.89 K | +51.42% | 1.4477 USDT | 1.3682 USDT | 17.82 K | Buy |
AGLDUSDTAdventure Gold / Tether | KuCoin | 1.3777 USDT | +0.97% | 39.4 K | −31.34% | 1.4454 USDT | 1.3760 USDT | 14.67 K | Buy |
AGLDUSDTADVENTURE GOLD/USD TETHER | BloFin | 1.3813 USDT | +0.75% | 29.25 K | −2.97% | 1.4462 USDT | 1.3662 USDT | 9.77 K | Neutral |
AGLDUSDTADVENTURE GOLD / TETHER | CoinEx | 1.3827 USDT | +0.96% | 4.68 K | −10.20% | 1.4457 USDT | 1.3698 USDT | 1.64 K | Buy |
AGLDUSDTAdventure Gold / Tether | Crypto.com | 1.3780 USDT | −0.93% | 4.08 K | −37.49% | 1.4443 USDT | 1.3780 USDT | 629 | Buy |
AGLDUSDTAdventure Gold / USDT | UpBit | 1.4090 USDT | +4.22% | 212 | −89.33% | 1.4240 USDT | 1.4090 USDT | 2 | Buy |
AGLDUSDTAdventure Gold / Tether USD | Poloniex | 1.3817 USDT | 0.00% | 48 | +68.36% | 1.3962 USDT | 1.3817 USDT | 5 | Buy |
AGLDUSDTAdventure Gold / Tether | HitBTC | 1.90000 USDT | 0.00% | 0 | 0.00% | 1.90000 USDT | 1.90000 USDT | 0 | Strong buy |
AGLDUSDTADVENTURE GOLD/TETHER USD | BitMart | 1.3790 USDT | +0.60% | 0 | — | 1.4463 USDT | 1.3658 USDT | 580.81 K | Buy |