Get started
AlgorandAlgorandAlgorand
#38#38#38

Algorand

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Algorand exchanges

Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.4150 USDT−3.33%349.68 M−8.88%0.4331 USDT0.4058 USDT152.31 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.4153 USDT−3.37%98.61 M−12.65%0.4331 USDT0.4058 USDT39.53 M
Buy
ALGOKRWAlgorand / KRWUpBit626.00 KRW−2.95%89.53 M+66.19%651.00 KRW612.00 KRW37.04 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.4154 USDT−3.40%37.56 M+15.48%0.4330 USDT0.4059 USDT23.19 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.4151 USD−3.33%36.74 M−13.43%0.4325 USD0.4053 USD14.59 M
Buy
ALGOUSDCAlgorand / USDCCoinbase0.4151 USDC−3.33%36.58 M−14.49%0.4325 USDC0.4053 USDC14.59 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.4152 USDT−3.44%12.46 M−19.13%0.4329 USDT0.4054 USDT5.52 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.4150 USDT−3.49%10.01 M−20.23%0.4326 USDT0.4058 USDT3.36 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.41490 USD−3.30%8.73 M−52.77%0.43207 USD0.40566 USD1.73 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.4147 USDC−3.36%6.24 M−11.97%0.4325 USDC0.4057 USDC1.19 M
Buy
ALGOEURAlgorand / EuroBitvavo0.40040 EUR−2.90%3.41 M−2.15%0.41460 EUR0.39113 EUR655.38 K
Buy
ALGOEURAlgorand / EuroCoinbase0.4003 EUR−3.00%3.03 M−1.59%0.4149 EUR0.3906 EUR1.19 M
Buy
ALGOUSDAlgorand / US DollarBinance0.41422874 USD−3.37%2.96 M+13.14%0.43239517 USD0.40561048 USD1.7 M
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000405 BTC−3.57%2.91 M+9.33%0.00000422 BTC0.00000398 BTC1.7 M
Neutral
ALGOUSDAlgorand / USDCrypto.com0.41440 USD−3.59%2.2 M−15.41%0.43255 USD0.40538 USD980.65 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance14.826 TRY−3.30%1.95 M+17.37%15.477 TRY14.531 TRY713.06 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.415666 USDT−3.03%1.63 M−36.90%0.431563 USDT0.406388 USDT589.44 K
Buy
ALGOUSDTALGORAND / USD TETHERKCEX0.4152 USDT−3.49%1.34 M−5.86%0.4330 USDT0.4058 USDT740.23 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.3370 GBP−3.08%1.14 M+38.20%0.3498 GBP0.3298 GBP307.18 K
Buy
ALGOEURAlgorand / EuroKraken0.39957 EUR−2.89%1.06 M−34.32%0.41492 EUR0.39100 EUR192.07 K
Buy
ALGOUSDTAlgorand / TetherHitBTC0.415131 USDT−3.34%1.04 M+22.24%0.432468 USDT0.406179 USDT612.14 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.41503 USDT−3.32%989.52 K+7.02%0.43259 USDT0.40590 USDT499.32 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000040549 BTC−3.50%787.9 K+1.37%0.0000042157 BTC0.0000039873 BTC491.58 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.41496 USDT−3.38%678.71 K−8.62%0.43267 USDT0.40651 USDT128.8 K
Buy
ALGOUSDAlgorand / US DollarHitBTC0.414162113 USD−3.45%392.31 K+16.70%0.431483100 USD0.405930273 USD245.54 K
Buy
ALGOBTCAlgorand / BitcoinHitBTC0.000004055 BTC−3.57%382.87 K+12.91%0.000004220 BTC0.000003983 BTC245.63 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.4167 USDT−2.34%293.8 K−2.49%0.4333 USDT0.4059 USDT211.16 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.40925 USDC+1.10%279.27 K+22.84%0.43337 USDC0.40258 USDC3.94 K
Buy
ALGOETHAlgorand / EthereumKraken0.0001268 ETH−2.91%205.58 K+315.80%0.0001299 ETH0.0001268 ETH4.48 K
Buy
ALGOGBPAlgorand / British PoundKraken0.33790 GBP−2.62%173.83 K+3.57%0.34917 GBP0.33330 GBP8.82 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000406 BTC−3.33%151.15 K−24.65%0.00000423 BTC0.00000399 BTC26.86 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.4155 USDT−3.42%139.45 K+6.10%0.4324 USDT0.4064 USDT87.84 K
Buy
ALGOEURAlgorand / EuroBitstamp0.39896 EUR−3.08%124.45 K−5.33%0.41115 EUR0.39100 EUR78.35 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.00000405 BTC−3.80%117.34 K−61.86%0.00000422 BTC0.00000399 BTC51.87 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.4137 USDC−3.48%113.55 K−15.64%0.4292 USDC0.4060 USDC24.93 K
Buy
ALGOUSDCAlgorand / USDCMEXC0.41604 USDC−2.90%111.41 K+93.90%0.43059 USDC0.40654 USDC156.86 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000004075 BTC−3.44%91.1 K−7.67%0.000004204 BTC0.000004016 BTC9.84 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.4106 USD−3.46%63.97 K−13.78%0.4277 USD0.4020 USD18.35 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.5577 SGD−3.24%63.81 K−11.15%0.5798 SGD0.5465 SGD24.52 K
Buy
ALGOUSDCAlgorand / USD CoinKraken0.41475 USDC−2.47%53.42 K−60.45%0.42929 USDC0.40758 USDC2.64 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.41459 USD−3.95%48.74 K−9.77%0.42007 USD0.40620 USD25.08 K
Buy
ALGOETHAlgorand / EthereumKuCoin0.00012779 ETH−2.87%39.68 K+13.96%0.00013217 ETH0.00012667 ETH2.95 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000004090 BTC−1.45%31.59 K+305.46%0.000004180 BTC0.000004010 BTC11.74 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000004039 BTC−3.79%31.34 K+54.47%0.000004223 BTC0.000003981 BTC5.76 K
Neutral
ALGOUSDCALGORAND / USD COINCoinEx0.414267 USDC−3.48%18.47 K+78.32%0.430171 USDC0.407066 USDC18.36 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000040605 BTC−3.33%17.48 K−59.71%0.0000042015 BTC0.0000039981 BTC8.98 K
Buy
ALGOTHBAlgorand / Thai BahtBitazza14.0792 THB−5.29%15.58 K+9.76%14.8654 THB13.8156 THB15.76 K
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0.41427 USDC−3.15%1.62 K+10.33%0.43169 USDC0.40613 USDC553
Buy
ALGOETHAlgorand / EthereumHitBTC0.00012779 ETH−2.91%1.45 K−48.40%0.00013221 ETH0.00012663 ETH156
Buy
ALGOXSGDALGORAND / XSGDTokenize0.5577 XSGD−3.24%0—0.5798 XSGD0.5461 XSGD24.9 K
Buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03708 KCS−3.74%0—0.03894 KCS0.03615 KCS3.55 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.4150 USDT−3.38%——0.4331 USDT0.4058 USDT183.63 M
Buy
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.4149 USDT−3.44%——0.4331 USDT0.4058 USDT733.01 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.4152 USDT−3.31%——0.4328 USDT0.4061 USDT5.74 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.4149 USDT−3.56%——0.4328 USDT0.4056 USDT246.35 K
Buy