Exchanges trading Algorand
Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.2810 USDT | +2.37% | 72.34 M | +26.30% | 0.2909 USDT | 0.2730 USDT | 121.06 M | Buy | ||
0.2809 USDT | +2.37% | 15.38 M | +40.45% | 0.2911 USDT | 0.2730 USDT | 29.1 M | Buy | ||
384.00 KRW | +2.67% | 13.35 M | +53.84% | 398.00 KRW | 373.00 KRW | 29.76 M | Buy | ||
0.2813 USDC | +2.44% | 9.68 M | +60.37% | 0.2912 USDC | 0.2732 USDC | 16.32 M | Buy | ||
0.2813 USD | +2.44% | 9.67 M | +60.02% | 0.2912 USD | 0.2732 USD | 16.16 M | Buy | ||
0.2808 USDT | +2.33% | 8.57 M | +30.20% | 0.2910 USDT | 0.2731 USDT | 16.01 M | Buy | ||
0.2811 USDT | +2.40% | 6.08 M | +26.98% | 0.2909 USDT | 0.2731 USDT | 10.3 M | Buy | ||
0.2812 USDC | +2.44% | 4.49 M | +26.42% | 0.2911 USDC | 0.2732 USDC | 8.08 M | Buy | ||
0.2812 USDT | +2.44% | 2.17 M | +56.18% | 0.2910 USDT | 0.2731 USDT | 3.87 M | Buy | ||
0.28138 USD | +2.49% | 1.29 M | +29.49% | 0.29098 USD | 0.27328 USD | 2.9 M | Buy | ||
0.28215 USD | +2.66% | 950.43 K | +22.13% | 0.29082 USD | 0.27314 USD | 1.58 M | Buy | ||
0.2811 USDT | +2.48% | 890.86 K | −3.32% | 0.2912 USDT | 0.2730 USDT | 1.43 M | Buy | ||
0.28110 USDC | +2.39% | 858.15 K | +12.42% | 0.29108 USDC | 0.27329 USDC | 1.6 M | Buy | ||
0.28094 USDT | +2.32% | 794.29 K | +3.25% | 0.29076 USDT | 0.27324 USDT | 1.45 M | Buy | ||
11.381 TRY | +2.24% | 780.52 K | +388.63% | 11.775 TRY | 11.071 TRY | 1.4 M | Buy | ||
0.2389 EUR | +2.18% | 709.57 K | +2.85% | 0.2475 EUR | 0.2327 EUR | 1.05 M | Buy | ||
0.23970 EUR | +2.19% | 640.94 K | +55.80% | 0.24765 EUR | 0.23306 EUR | 860.46 K | Buy | ||
0.281495 USDT | +2.56% | 558.85 K | +51.92% | 0.290786 USDT | 0.273464 USDT | 1.05 M | Buy | ||
0.00000238 BTC | +2.15% | 376.28 K | +8.11% | 0.00000246 BTC | 0.00000231 BTC | 471.69 K | Buy | ||
0.28146080 USD | +2.40% | 361.82 K | +10.82% | 0.29125780 USD | 0.27239275 USD | 471.02 K | Buy | ||
0.2812 USDT | +2.44% | 317.58 K | +15.49% | 0.2911 USDT | 0.2731 USDT | 546.91 K | Buy | ||
0.23992 EUR | +2.51% | 310.06 K | −3.28% | 0.24762 EUR | 0.23291 EUR | 186.75 K | Buy | ||
0.2827 USDT | +3.48% | 277.5 K | −0.26% | 0.2921 USDT | 0.2722 USDT | 471.89 K | Buy | ||
0.2812 USDC | +2.29% | 242 K | −10.21% | 0.2911 USDC | 0.2730 USDC | 418.32 K | Buy | ||
0.2095 GBP | +2.05% | 140.83 K | +9.23% | 0.2160 GBP | 0.2055 GBP | 122.23 K | Buy | ||
0.27978 USDT | +1.78% | 73.33 K | −79.62% | 0.29072 USDT | 0.27363 USDT | 50.37 K | Buy | ||
0.3563 SGD | +2.36% | 71.96 K | +9.14% | 0.3687 SGD | 0.3463 SGD | 46.03 K | Buy | ||
0.2781 USD | +2.36% | 71.82 K | +9.16% | 0.2878 USD | 0.2703 USD | 35.93 K | Buy | ||
0.20949 GBP | +1.89% | 54.41 K | −29.20% | 0.21498 GBP | 0.20379 GBP | 62.09 K | Buy | ||
0.28111 USDC | −3.15% | 49.71 K | +94.87% | 0.29019 USDC | 0.27886 USDC | 4.66 K | Buy | ||
0.000002376 BTC | +1.71% | 42.96 K | +64.78% | 0.000002456 BTC | 0.000002328 BTC | 72.21 K | Buy | ||
0.000002365 BTC | +1.33% | 36.49 K | +40.36% | 0.000002455 BTC | 0.000002324 BTC | 63.76 K | Buy | ||
0.23798 EUR | +0.19% | 35.97 K | −15.22% | 0.24700 EUR | 0.23309 EUR | 99.56 K | Buy | ||
0.2395 EUR | +2.61% | 35.5 K | −7.03% | 0.2473 EUR | 0.2329 EUR | 31.15 K | Buy | ||
0.28101 USD | +2.25% | 35.1 K | −63.92% | 0.29000 USD | 0.27442 USD | 40.3 K | Buy | ||
0.2818 USDC | +2.51% | 26.66 K | −18.33% | 0.2905 USDC | 0.2744 USDC | 38.44 K | Buy | ||
0.00007352 ETH | +0.12% | 23.48 K | +417.12% | 0.00007691 ETH | 0.00007318 ETH | 70.1 K | Sell | ||
0.0000023852 BTC | +2.18% | 20.96 K | −28.56% | 0.0000024591 BTC | 0.0000023163 BTC | 36.91 K | Buy | ||
0.28014 USDC | +1.59% | 19.33 K | −40.05% | 0.29095 USDC | 0.27475 USDC | 56.45 K | Buy | ||
0.2817 USDT | +2.40% | 16.77 K | −75.43% | 0.2905 USDT | 0.2738 USDT | 16.38 K | Buy | ||
0.000002379 BTC | +2.23% | 15.21 K | +44.81% | 0.000002455 BTC | 0.000002320 BTC | 14.02 K | Buy | ||
0.00000236 BTC | +0.85% | 11.74 K | +62.30% | 0.00000244 BTC | 0.00000233 BTC | 18.63 K | Buy | ||
0.0000742 ETH | +0.95% | 11.51 K | +116.84% | 0.0000769 ETH | 0.0000730 ETH | 24.77 K | Sell | ||
0.2824 USD | +1.91% | 10.68 K | −47.90% | 0.2900 USD | 0.2744 USD | 23.18 K | Buy | ||
0.280826 USDC | +1.82% | 8.03 K | +60.82% | 0.290228 USDC | 0.274473 USDC | 20.86 K | Buy | ||
0.0000023766 BTC | +1.59% | 4.19 K | +43.50% | 0.0000024473 BTC | 0.0000023253 BTC | 9.09 K | Buy | ||
9.1372 THB | +3.97% | 1.02 K | +91.81% | 9.3547 THB | 8.8387 THB | 2.18 K | Buy | ||
0.000002310 BTC | 0.00% | 876 | −51.22% | 0.000002310 BTC | 0.000002310 BTC | 2.89 K | Buy | ||
0.2812 USDT | +2.33% | — | — | 0.2914 USDT | 0.2724 USDT | 22.12 M | Buy | ||
0.28099 USDT | +2.29% | — | — | 0.29085 USDT | 0.27299 USDT | 344.79 K | Buy | ||
0.3563 XSGD | +2.36% | — | — | 0.3687 XSGD | 0.3463 XSGD | 46.03 K | Buy | ||
0.2808 USDT | +2.30% | — | — | 0.2914 USDT | 0.2731 USDT | 107.06 M | Buy |