Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1328 USDT | +3.91% | 14.08 M | +39.28% | 0.1334 USDT | 0.1276 USDT | 66.88 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1330 USDT | +4.07% | 5.082 M | +27.80% | 0.1335 USDT | 0.1278 USDT | 25.733 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1328 USDT | +3.99% | 1.566 M | +183.77% | 0.1335 USDT | 0.1280 USDT | 8.534 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 177.60 KRW | +3.92% | 1.336 M | +63.05% | 177.90 KRW | 171.10 KRW | 7.972 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1329 USDT | +3.99% | 1.009 M | +110.08% | 0.1334 USDT | 0.1277 USDT | 4.935 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1330 USD | +3.91% | 753.926 K | +25.40% | 0.1335 USD | 0.1278 USD | 3.178 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.13304 USD | +4.23% | 308.293 K | +78.62% | 0.13340 USD | 0.12789 USD | 1.321 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.132853 USDT | +4.13% | 281.885 K | +96.53% | 0.135999 USDT | 0.127796 USDT | 1.535 M | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1325 USDT | +3.43% | 264.913 K | −7.44% | 0.1337 USDT | 0.1279 USDT | 1.38 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1329 USDT | +3.91% | 218.379 K | +23.79% | 0.1334 USDT | 0.1280 USDT | 1.436 M | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.132977 USDT | +4.09% | 104.468 K | +31.84% | 0.133329 USDT | 0.127892 USDT | 514.707 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.11935 EUR | +5.14% | 100.435 K | +169.54% | 0.11955 EUR | 0.11599 EUR | 509.43 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1316 USD | +4.03% | 86.021 K | −21.67% | 0.1320 USD | 0.1268 USD | 62.548 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1701 SGD | +3.91% | 85.986 K | −21.58% | 0.1708 SGD | 0.1641 SGD | 80.979 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.13294 USDT | +3.94% | 81.13 K | −10.40% | 0.13348 USDT | 0.12789 USDT | 477.063 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000210 BTC | +0.96% | 77.538 K | +15.76% | 0.00000212 BTC | 0.00000207 BTC | 432.191 K | Sell |
ALGOUSDAlgorand / US Dollar | Binance | 0.13339614 USD | +4.61% | 77.338 K | +14.97% | 0.13339614 USD | 0.12790431 USD | 432.191 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1330 USDC | +3.99% | 72.17 K | +62.22% | 0.1334 USDC | 0.1280 USDC | 451.617 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.1195 EUR | +4.18% | 60.855 K | +69.64% | 0.1195 EUR | 0.1156 EUR | 201.452 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.521 TRY | +3.88% | 55.573 K | +14.59% | 4.542 TRY | 4.192 TRY | 291.741 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.13286 USD | +3.85% | 47.316 K | +11.90% | 0.13365 USD | 0.12815 USD | 250.242 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1005 GBP | +3.72% | 47.303 K | +69.44% | 0.1005 GBP | 0.0973 GBP | 175.987 K | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020930 BTC | +0.96% | 43.298 K | +60.30% | 0.0000021222 BTC | 0.0000020695 BTC | 231.821 K | Sell |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.13320 USDT | +4.64% | 36.309 K | +104.16% | 0.13320 USDT | 0.12796 USDT | 220.819 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.133433022 USD | +4.59% | 27.575 K | +26.32% | 0.133434782 USD | 0.128058974 USD | 165.407 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002092 BTC | +0.92% | 27.488 K | +26.24% | 0.000002123 BTC | 0.000002072 BTC | 165.441 K | Sell |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.13293 USD | +5.08% | 25.489 K | +11,655.35% | 0.13293 USD | 0.12953 USD | 127.105 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000211 BTC | +1.93% | 25.32 K | −31.21% | 0.00000212 BTC | 0.00000207 BTC | 98.225 K | Sell |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005374 ETH | −0.32% | 21.724 K | +984.60% | 0.00005469 ETH | 0.00005347 ETH | 96.882 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1324 USDC | +4.17% | 20.003 K | +275.28% | 0.1446 USDC | 0.1292 USDC | 97.3 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.132669 USDC | +4.42% | 18.428 K | +662.40% | 0.132721 USDC | 0.127489 USDC | 135.74 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1330 USDT | +4.40% | 13.786 K | −1.98% | 0.1330 USDT | 0.1262 USDT | 48.54 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.13342 USDC | +4.29% | 13.482 K | +2.32% | 0.13377 USDC | 0.12762 USDC | 73.449 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021005 BTC | +1.59% | 12.42 K | +118.06% | 0.0000021384 BTC | 0.0000020639 BTC | 64.502 K | Sell |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002092 BTC | +1.01% | 11.297 K | +96.08% | 0.000002122 BTC | 0.000002072 BTC | 60.96 K | Sell |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000210 BTC | +0.96% | 10.476 K | +43.36% | 0.00000213 BTC | 0.00000208 BTC | 42.235 K | Sell |
ALGOEURAlgorand / Euro | Bitstamp | 0.11927 EUR | +4.54% | 9.945 K | +212.44% | 0.11944 EUR | 0.11500 EUR | 28.83 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.09949 GBP | +4.06% | 9.232 K | +83.38% | 0.09954 GBP | 0.09785 GBP | 26.328 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002093 BTC | +0.87% | 4.335 K | +106.75% | 0.000002123 BTC | 0.000002075 BTC | 11.399 K | Sell |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.4446 THB | +3.96% | 4.265 K | −11.90% | 4.4446 THB | 4.2656 THB | 30.398 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000544 ETH | +1.68% | 2.773 K | +1,313.11% | 0.0000544 ETH | 0.0000541 ETH | 1.894 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000002070 BTC | −2.82% | 296 | +1,594.12% | 0.000002120 BTC | 0.000002070 BTC | 2.266 K | Strong sell |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005397 ETH | +0.54% | 123 | 0.00% | 0.00005397 ETH | 0.00005397 ETH | 961 | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1701 XSGD | +3.91% | 0 | — | 0.1708 XSGD | 0.1641 XSGD | 80.979 K | Buy |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1331 FDUSD | +4.47% | 0 | — | 0.1335 FDUSD | 0.1280 FDUSD | 411.106 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01777 KCS | +3.62% | 0 | — | 0.01847 KCS | 0.01722 KCS | 56.626 K | Strong buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1329 USDT | +3.91% | — | — | 0.1334 USDT | 0.1278 USDT | 4.905 M | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1330 USDT | +4.07% | — | — | 0.1334 USDT | 0.1278 USDT | 40.681 M | Buy |