Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1273 USDT | +3.83% | 27.265 M | +16.81% | 0.1279 USDT | 0.1206 USDT | 185.514 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1272 USDT | +3.84% | 9.35 M | +27.81% | 0.1279 USDT | 0.1205 USDT | 62.665 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 177.00 KRW | +4.73% | 2.58 M | +32.25% | 178.00 KRW | 167.00 KRW | 19.315 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1272 USDT | +3.84% | 1.823 M | +19.83% | 0.1278 USDT | 0.1205 USDT | 12.638 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1271 USDT | +3.59% | 1.346 M | +131.80% | 0.1276 USDT | 0.1206 USDT | 7.573 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1274 USD | +3.75% | 1.286 M | +5.29% | 0.1280 USD | 0.1208 USD | 9.053 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1271 USDT | +3.67% | 623.044 K | +15.33% | 0.1277 USDT | 0.1205 USDT | 4.105 M | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.11889 EUR | +4.84% | 414.195 K | +321.44% | 0.11921 EUR | 0.11241 EUR | 3.239 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.12732 USD | +3.80% | 333.487 K | +48.71% | 0.12803 USD | 0.12077 USD | 2.325 M | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1268 USDT | +3.17% | 267.995 K | +15.47% | 0.1281 USDT | 0.1202 USDT | 1.834 M | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1276 USDC | +4.16% | 237.354 K | +17.86% | 0.1279 USDC | 0.1209 USDC | 1.682 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.127257 USDT | +3.79% | 178.981 K | −6.27% | 0.127762 USDT | 0.120349 USDT | 1.216 M | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1672 SGD | +4.43% | 169.406 K | +18.07% | 0.1679 SGD | 0.1577 SGD | 183.296 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1259 USD | +3.88% | 169.321 K | +17.68% | 0.1264 USD | 0.1193 USD | 138.514 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.127160 USDT | +3.79% | 120.712 K | −20.03% | 0.127680 USDT | 0.120653 USDT | 713.768 K | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.397 TRY | +4.07% | 107.114 K | +11.95% | 4.415 TRY | 4.141 TRY | 744.296 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000166 BTC | +3.11% | 102.645 K | −40.51% | 0.00000168 BTC | 0.00000159 BTC | 716.362 K | Sell |
ALGOEURAlgorand / Euro | Coinbase | 0.1192 EUR | +5.02% | 89.233 K | +84.03% | 0.1192 EUR | 0.1121 EUR | 634.821 K | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.12777156 USD | +4.48% | 87.375 K | −48.93% | 0.12778640 USD | 0.12081054 USD | 716.362 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.127190483 USD | +3.81% | 85.833 K | −66.11% | 0.127780122 USD | 0.120695197 USD | 141.779 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000001654 BTC | +2.48% | 85.567 K | −64.01% | 0.000001677 BTC | 0.000001595 BTC | 141.779 K | Sell |
ALGOUSDAlgorand / USD | Crypto.com | 0.12701 USD | +3.50% | 73.312 K | +73.92% | 0.12776 USD | 0.12122 USD | 477.928 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.0988 GBP | +4.11% | 71.312 K | +3.29% | 0.0988 GBP | 0.0937 GBP | 389.094 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.12718 USDT | +3.87% | 70.479 K | +95.94% | 0.12774 USDT | 0.12115 USDT | 492.878 K | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000165 BTC | +1.85% | 66.148 K | +536.44% | 0.00000167 BTC | 0.00000159 BTC | 468.005 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.12777 USDC | +3.93% | 51.735 K | +40.89% | 0.12810 USDC | 0.12094 USDC | 374.548 K | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000016540 BTC | +2.32% | 51.69 K | +4.71% | 0.0000016764 BTC | 0.0000015981 BTC | 350.527 K | Sell |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.12747 USDT | +4.54% | 45.752 K | −30.63% | 0.12766 USDT | 0.12080 USDT | 306.053 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.09836 GBP | +4.10% | 45.367 K | +239.90% | 0.09850 GBP | 0.09368 GBP | 328.936 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.12739 USD | +3.99% | 30.683 K | +234.46% | 0.12826 USD | 0.12301 USD | 233.37 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.11896 EUR | +5.14% | 22.801 K | +215.88% | 0.11950 EUR | 0.11198 EUR | 110.538 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000165 BTC | +1.23% | 17.875 K | +37.66% | 0.00000167 BTC | 0.00000160 BTC | 123.149 K | Sell |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001656 BTC | +2.22% | 12.949 K | +208.43% | 0.000001674 BTC | 0.000001595 BTC | 80.775 K | Sell |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1274 USDT | +3.75% | 12.666 K | −70.70% | 0.1274 USDT | 0.1207 USDT | 75.73 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1273 USDC | +2.58% | 9.546 K | +65.76% | 0.1275 USDC | 0.1212 USDC | 62.458 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00004296 ETH | +1.37% | 8.404 K | +24.43% | 0.00004334 ETH | 0.00004174 ETH | 23.011 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000016565 BTC | +3.29% | 5.422 K | +23.00% | 0.0000016751 BTC | 0.0000015900 BTC | 41.277 K | Sell |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001657 BTC | +3.05% | 4.415 K | −31.06% | 0.000001674 BTC | 0.000001591 BTC | 8.548 K | Sell |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000430 ETH | +1.18% | 3.075 K | −30.09% | 0.0000432 ETH | 0.0000419 ETH | 18.008 K | Strong sell |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.126976 USDC | +3.75% | 2.688 K | −16.71% | 0.127479 USDC | 0.121041 USDC | 18.055 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.3289 THB | +3.77% | 1.298 K | +30.48% | 4.3722 THB | 4.0987 THB | 8.735 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000001630 BTC | +1.24% | 1.244 K | −58.06% | 0.000001630 BTC | 0.000001590 BTC | 10.122 K | Sell |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00004603 ETH | +0.66% | 0 | 0.00% | 0.00004603 ETH | 0.00004603 ETH | 0 | Sell |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01213 KCS | +1.00% | 0 | — | 0.01219 KCS | 0.01184 KCS | 6.329 K | Strong sell |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1672 XSGD | +4.43% | 0 | — | 0.1679 XSGD | 0.1577 XSGD | 183.296 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1273 USDT | +3.92% | — | — | 0.1278 USDT | 0.1206 USDT | 9.37 M | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1273 USDT | +3.83% | — | — | 0.1278 USDT | 0.1206 USDT | 156.167 M | Buy |