Exchanges trading Algorand
Get Algorand cryptocurrency rates on all available markets. See stats for ALGO including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1774 USDT | +1.78% | 15.21 M | −12.90% | 0.1784 USDT | 0.1733 USDT | 62.49 M | Sell | ||
0.1775 USDT | +1.72% | 2.15 M | −31.66% | 0.1785 USDT | 0.1735 USDT | 8.48 M | Sell | ||
0.1775 USDT | +1.66% | 1.4 M | −26.62% | 0.1786 USDT | 0.1734 USDT | 5.43 M | Sell | ||
0.177201 USDT | +1.45% | 1.03 M | +250.53% | 0.185309 USDT | 0.173430 USDT | 5.39 M | Sell | ||
0.1776 USDC | +1.66% | 1.02 M | −18.71% | 0.1786 USDC | 0.1736 USDC | 4.03 M | Sell | ||
0.1775 USD | +1.66% | 901.77 K | −21.72% | 0.1785 USD | 0.1736 USD | 2.85 M | Sell | ||
0.1775 USDC | +1.66% | 899.75 K | −21.92% | 0.1785 USDC | 0.1736 USDC | 2.85 M | Sell | ||
0.1774 USDT | +2.37% | 840.74 K | −48.15% | 0.1784 USDT | 0.1740 USDT | 2.68 M | Sell | ||
241.00 KRW | +0.84% | 569.45 K | −36.59% | 243.00 KRW | 237.00 KRW | 2.51 M | Sell | ||
0.1779 USDT | +1.66% | 530.44 K | −8.64% | 0.1789 USDT | 0.1731 USDT | 2.3 M | Sell | ||
0.1775 USDT | +1.72% | 314.25 K | −24.46% | 0.1785 USDT | 0.1734 USDT | 1.45 M | Sell | ||
0.17752 USD | +1.67% | 287.4 K | −12.63% | 0.17850 USD | 0.17361 USD | 1.15 M | Sell | ||
0.1783 USDT | +2.47% | 284.14 K | −0.73% | 0.1790 USDT | 0.1728 USDT | 1.11 M | Neutral | ||
0.17726 USDC | +1.44% | 211.37 K | −30.67% | 0.17861 USDC | 0.17333 USDC | 826.7 K | Sell | ||
0.17754 USDT | +1.66% | 148.94 K | −12.97% | 0.17864 USDT | 0.17354 USDT | 617.74 K | Sell | ||
0.1775 USDT | +2.25% | 134.08 K | −46.33% | 0.1785 USDT | 0.1742 USDT | 365.81 K | Sell | ||
0.17770 USD | +1.76% | 120.77 K | −25.66% | 0.17850 USD | 0.17363 USD | 482.4 K | Sell | ||
0.1505 EUR | +0.94% | 101.59 K | −13.96% | 0.1516 EUR | 0.1476 EUR | 489.2 K | Sell | ||
0.1772 USDC | +1.72% | 97.97 K | −13.75% | 0.1783 USDC | 0.1731 USDC | 400.77 K | Neutral | ||
0.15098 EUR | +1.76% | 86.08 K | +16.76% | 0.15161 EUR | 0.14750 EUR | 340.03 K | Sell | ||
0.00000163 BTC | +0.62% | 67.46 K | +18.91% | 0.00000164 BTC | 0.00000160 BTC | 223.9 K | Sell | ||
0.17748705 USD | +1.19% | 66.7 K | +23.10% | 0.17880558 USD | 0.17309573 USD | 223.9 K | Sell | ||
0.15071 EUR | +1.43% | 60.24 K | −52.33% | 0.15119 EUR | 0.14739 EUR | 280.83 K | Sell | ||
0.1757 USD | +1.74% | 51.87 K | −20.97% | 0.1765 USD | 0.1717 USD | 35.09 K | Sell | ||
0.2239 SGD | +1.73% | 51.79 K | −20.96% | 0.2249 SGD | 0.2188 SGD | 44.72 K | Sell | ||
7.064 TRY | +1.31% | 44.61 K | −9.29% | 7.087 TRY | 6.920 TRY | 200.4 K | Sell | ||
0.1514 EUR | +2.44% | 44.2 K | −8.31% | 0.1518 EUR | 0.1469 EUR | 189.92 K | Neutral | ||
0.000001632 BTC | +0.68% | 26.89 K | −33.33% | 0.000001634 BTC | 0.000001606 BTC | 140.38 K | Sell | ||
0.0000016373 BTC | +1.71% | 19.39 K | −4.96% | 0.0000016410 BTC | 0.0000016018 BTC | 81.84 K | Sell | ||
0.0000016456 BTC | +1.52% | 14.68 K | +57.31% | 0.0000016834 BTC | 0.0000016047 BTC | 76 K | Sell | ||
0.1775 USDC | +1.72% | 13.13 K | +171.01% | 0.1779 USDC | 0.1736 USDC | 61.27 K | Sell | ||
0.17753 USDC | +1.98% | 11.86 K | +82.67% | 0.17793 USDC | 0.17400 USDC | 28.73 K | Sell | ||
0.1785 USDT | +3.06% | 10.45 K | +669.69% | 0.1785 USDT | 0.1715 USDT | 56.8 K | Sell | ||
0.13039 GBP | +1.36% | 9.92 K | +37.34% | 0.13112 GBP | 0.12793 GBP | 38.99 K | Sell | ||
0.178309 USDC | +1.71% | 8.6 K | +1.34% | 0.184219 USDC | 0.174058 USDC | 42.04 K | Sell | ||
0.17724 USDT | +1.31% | 4.8 K | −77.21% | 0.17821 USDT | 0.17405 USDT | 24.03 K | Sell | ||
0.17810 USD | +1.69% | 4.76 K | +389.17% | 0.17810 USD | 0.17363 USD | 4.57 K | Sell | ||
0.17747 USDC | +1.15% | 4.47 K | +28.92% | 0.17747 USDC | 0.17399 USDC | 17.61 K | Sell | ||
0.000001644 BTC | +2.18% | 3.9 K | +320.02% | 0.000001644 BTC | 0.000001599 BTC | 17.34 K | Sell | ||
0.1296 GBP | +1.01% | 3.45 K | −68.49% | 0.1303 GBP | 0.1278 GBP | 13.09 K | Sell | ||
0.0000692 ETH | +0.29% | 2.09 K | −40.92% | 0.0000696 ETH | 0.0000690 ETH | 7.06 K | Sell | ||
0.15179 EUR | +1.57% | 1.77 K | +92.35% | 0.15179 EUR | 0.14780 EUR | 6.94 K | Sell | ||
0.00006931 ETH | −0.49% | 1.06 K | +179.63% | 0.00006983 ETH | 0.00006909 ETH | 5.68 K | Sell | ||
0.00000163 BTC | +0.62% | 724 | −42.49% | 0.00000163 BTC | 0.00000163 BTC | 583 | Sell | ||
0.000001622 BTC | +0.68% | 667 | −89.79% | 0.000001622 BTC | 0.000001609 BTC | 2.18 K | Sell | ||
0.1752 USD | +1.62% | 379 | +4,115.57% | 0.1752 USD | 0.1729 USD | 2.16 K | Sell | ||
5.7019 THB | +1.25% | 157 | −19.42% | 5.7426 THB | 5.5926 THB | 460 | Neutral | ||
0.000001600 BTC | −1.84% | 86 | +60.54% | 0.000001630 BTC | 0.000001600 BTC | 492 | Strong sell | ||
0.17732 USDT | +1.67% | — | — | 0.17820 USDT | 0.17340 USDT | 91.87 K | Sell | ||
0.1774 USDT | +1.66% | — | — | 0.1788 USDT | 0.1737 USDT | 7.53 M | Sell | ||
0.1774 USDT | +1.60% | — | — | 0.1784 USDT | 0.1734 USDT | 21.02 M | Sell | ||
0.2239 XSGD | +1.73% | — | — | 0.2249 XSGD | 0.2188 XSGD | 44.72 K | Sell |