Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.2042 USDT | −3.18% | 104.67 M | −32.50% | 0.2224 USDT | 0.2035 USDT | 344.38 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.2040 USDT | −3.32% | 30.7 M | −35.46% | 0.2222 USDT | 0.2034 USDT | 96.68 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 286.00 KRW | −4.03% | 20.37 M | −6.96% | 314.00 KRW | 286.00 KRW | 81.31 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2041 USDT | −3.18% | 13.5 M | −30.61% | 0.2222 USDT | 0.2034 USDT | 37.82 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.2039 USDT | −3.32% | 10.45 M | +13.04% | 0.2223 USDT | 0.2035 USDT | 32.84 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.2039 USD | −3.32% | 7.68 M | −26.48% | 0.2225 USD | 0.2036 USD | 23.01 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.2040 USDT | −3.27% | 4.39 M | −35.44% | 0.2221 USDT | 0.2035 USDT | 14.59 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.20410 USD | −3.44% | 2.69 M | −43.84% | 0.22823 USD | 0.20376 USD | 8.6 M | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.2042 USDC | −3.45% | 1.32 M | −26.33% | 0.2222 USDC | 0.2038 USDC | 4.38 M | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.20419215 USD | −3.35% | 1.09 M | −8.16% | 0.22200308 USD | 0.20308132 USD | 3.39 M | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000212 BTC | −5.36% | 1.07 M | −8.08% | 0.00000234 BTC | 0.00000207 BTC | 3.41 M | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.19343 EUR | −3.08% | 819.43 K | −46.65% | 0.21026 EUR | 0.19312 EUR | 2.45 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.204783 USDT | −3.11% | 775.01 K | −40.57% | 0.221854 USDT | 0.202223 USDT | 2.54 M | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000212 BTC | −5.36% | 756.67 K | +38.01% | 0.00000234 BTC | 0.00000209 BTC | 2 M | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 7.050 TRY | −3.48% | 717.28 K | −70.37% | 7.683 TRY | 7.029 TRY | 2.38 M | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.1935 EUR | −3.35% | 664.07 K | −35.74% | 0.2102 EUR | 0.1932 EUR | 2.14 M | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.204179 USDT | −3.27% | 604.51 K | +2.38% | 0.222178 USDT | 0.203746 USDT | 2.24 M | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000021178 BTC | −5.92% | 410.07 K | −21.14% | 0.0000023419 BTC | 0.0000020773 BTC | 1.29 M | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.20436 USD | −3.32% | 348.57 K | −31.84% | 0.22245 USD | 0.20381 USD | 1 M | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000212 BTC | −5.36% | 334.78 K | +5.51% | 0.00000234 BTC | 0.00000208 BTC | 1 M | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1605 GBP | −4.29% | 299.16 K | +15.99% | 0.1750 GBP | 0.1605 GBP | 994.73 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.20410 USDT | −3.38% | 267.43 K | −50.55% | 0.22264 USDT | 0.20370 USDT | 766.03 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.2046 USDT | −3.49% | 252.73 K | −9.47% | 0.2224 USDT | 0.2032 USDT | 761.87 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.2713 SGD | −3.28% | 212.85 K | −7.77% | 0.2949 SGD | 0.2708 SGD | 183.03 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.2020 USD | −3.26% | 211.99 K | −8.07% | 0.2196 USD | 0.2016 USD | 135.62 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.20389 USDT | −3.37% | 210.8 K | −10.33% | 0.22210 USDT | 0.20389 USDT | 572.79 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.203861778 USD | −3.40% | 190.97 K | −13.94% | 0.221768262 USD | 0.203404478 USD | 591.95 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002118 BTC | −5.32% | 188.57 K | −13.61% | 0.000002339 BTC | 0.000002076 BTC | 592.28 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.20380 USDC | −3.57% | 130.17 K | −16.24% | 0.21586 USDC | 0.20361 USDC | 207.83 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.16188 GBP | −3.64% | 128.98 K | −26.98% | 0.17532 GBP | 0.16160 GBP | 346.18 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.20694 USD | −1.95% | 121.91 K | +80.37% | 0.22262 USD | 0.20498 USD | 414.39 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2061 USDT | −2.09% | 77.22 K | +71.12% | 0.2215 USDT | 0.2037 USDT | 235.28 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.19400 EUR | −4.43% | 70.7 K | +7.92% | 0.21000 EUR | 0.19340 EUR | 201.39 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.2047 USDC | −3.26% | 57.45 K | −52.93% | 0.2217 USDC | 0.2043 USDC | 184.53 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00006252 ETH | −9.08% | 38.58 K | −18.37% | 0.00007825 ETH | 0.00006192 ETH | 135.74 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000627 ETH | −8.87% | 33.34 K | −42.26% | 0.0000716 ETH | 0.0000621 ETH | 117.52 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.20440 USDC | −3.58% | 30.15 K | −47.25% | 0.22179 USDC | 0.20439 USDC | 79.9 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002136 BTC | −4.73% | 26.5 K | −10.47% | 0.000002346 BTC | 0.000002077 BTC | 61.32 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002115 BTC | −5.75% | 22.39 K | −62.02% | 0.000002340 BTC | 0.000002078 BTC | 75.6 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.204450 USDC | −3.80% | 11.21 K | −22.26% | 0.221312 USDC | 0.204450 USDC | 10.98 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021263 BTC | −5.74% | 6.51 K | −67.58% | 0.0000023294 BTC | 0.0000020849 BTC | 25.31 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 7.1318 THB | −2.69% | 1.55 K | −73.75% | 7.7033 THB | 7.0458 THB | 4.6 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000002120 BTC | −5.36% | 1.52 K | −73.17% | 0.000002280 BTC | 0.000002110 BTC | 7.02 K | Buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00006278 ETH | −10.75% | 275 | +94.74% | 0.00006885 ETH | 0.00006278 ETH | 1.17 K | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.21829 USDC | +8.55% | 124 | 0.00% | 0.21829 USDC | 0.21343 USDC | 70 | Strong buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.2713 XSGD | −3.28% | 0 | — | 0.2949 XSGD | 0.2708 XSGD | 182.13 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01848 KCS | −5.23% | 0 | — | 0.02028 KCS | 0.01848 KCS | 15.58 K | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20392 USDT | −3.36% | — | — | 0.22245 USDT | 0.20356 USDT | 667.87 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.2040 USDT | −3.27% | — | — | 0.2221 USDT | 0.2034 USDT | 41.8 M | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.2042 USDT | −3.18% | — | — | 0.2224 USDT | 0.2034 USDT | 416.68 M | Buy |