Get started

ALGORAND

No trades
See on Supercharts
Overview News Discussions Technicals Seasonals
Markets

ALGORAND exchanges

Get ALGORAND cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.2245 USDT+4.76%102.74 M−11.09%0.2260 USDT0.2145 USDT69.31 M
Buy
ALGOUSDTAlgorand / TetherUSBinance0.2242 USDT+4.72%33.86 M+4.46%0.2258 USDT0.2142 USDT29.31 M
Buy
ALGOKRWAlgorand / KRWUpBit314.00 KRW+5.02%20.88 M+24.03%317.00 KRW299.00 KRW20.37 M
Buy
ALGOUSDTAlgorand / USDTMEXC0.2240 USDT+4.58%10.93 M+17.87%0.2258 USDT0.2143 USDT7.87 M
Buy
ALGOUSDTAlgorand / Tether USWhiteBIT0.2240 USDT+4.58%9.5 M−44.59%0.2256 USDT0.2143 USDT4.24 M
Buy
ALGOUSDAlgorand / US DollarCoinbase0.2246 USD+4.81%8.89 M+19.41%0.2261 USD0.2144 USD7.94 M
Buy
ALGOUSDTAlgorand / TetherKuCoin0.2244 USDT+4.66%4.83 M−7.35%0.2257 USDT0.2145 USDT4.64 M
Buy
ALGOUSDAlgorand / U. S. DollarKraken0.22430 USD+4.58%2.47 M+1.28%0.22600 USD0.21464 USD1.42 M
Buy
ALGOUSDCAlgorand / USD CoinBinance0.2241 USDC+4.38%1.65 M+41.25%0.2259 USDC0.2146 USDC606.92 K
Buy
ALGOUSDAlgorand / US DollarBinance0.22467932 USD+4.63%1.03 M+7.80%0.22574012 USD0.21461638 USD526.88 K
Buy
ALGOBTCAlgorand / BitcoinBinance0.00000229 BTC+5.53%1.03 M+8.79%0.00000230 BTC0.00000218 BTC526.88 K
Buy
ALGOEURAlgorand / EuroKraken0.21396 EUR+4.62%906.25 K+16.73%0.21467 EUR0.20458 EUR429.97 K
Buy
ALGOTRYAlgorand / Turkish LiraBinance7.733 TRY+4.70%835.68 K−14.26%7.792 TRY7.399 TRY379.3 K
Buy
ALGOUSDTAlgorand / TetherHitBTC0.224437 USDT+4.69%807.06 K+94.92%0.225607 USDT0.214468 USDT637.17 K
Buy
ALGOUSDTALGORAND / TETHERCoinEx0.224445 USDT+4.86%805.68 K+15.84%0.225184 USDT0.213993 USDT252.58 K
Buy
ALGOEURAlgorand / EuroCoinbase0.2135 EUR+4.71%754.7 K+7.73%0.2148 EUR0.2044 EUR732.2 K
Buy
ALGOUSDAlgorand / USDCrypto.com0.22529 USD+4.88%466.23 K+27.13%0.22529 USD0.21451 USD341.53 K
Buy
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000022884 BTC+5.05%382.02 K−11.63%0.0000022953 BTC0.0000021828 BTC221.16 K
Buy
ALGOGBPAlgorand / British PoundCoinbase0.1779 GBP+5.14%318.78 K+41.27%0.1782 GBP0.1693 GBP113.75 K
Buy
ALGOBTCAlgorand / BitcoinCoinbase0.00000229 BTC+4.57%280.04 K−10.43%0.00000229 BTC0.00000219 BTC201.4 K
Buy
ALGOUSDTAlgorand / USD TetherBitazza0.2234 USDT+4.69%255.83 K−4.69%0.2254 USDT0.2134 USDT108.05 K
Buy
ALGOBTCAlgorand / BitcoinKraken0.00000230 BTC+5.02%254.39 K−70.38%0.00000230 BTC0.00000219 BTC63.57 K
Buy
ALGOUSDTAlgorand / Tether USDKraken0.22544 USDT+5.38%247.58 K−13.94%0.22544 USDT0.21439 USDT162.08 K
Buy
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2984 SGD+4.52%227.94 K+2.02%0.3005 SGD0.2855 SGD29.09 K
Buy
ALGOUSDALGORAND / US DOLLARTokenize0.2216 USD+4.48%227.36 K+1.97%0.2232 USD0.2121 USD21.69 K
Buy
ALGOUSDTAlgorand / TetherCrypto.com0.22455 USDT+4.77%205.41 K−12.79%0.22536 USDT0.21476 USDT89.36 K
Buy
ALGOUSDAlgorand / US DollarHitBTC0.225059454 USD+5.11%182.8 K+4.05%0.225184092 USD0.214565334 USD111.47 K
Buy
ALGOBTCAlgorand / BitcoinHitBTC0.000002294 BTC+5.33%182.34 K+4.99%0.000002297 BTC0.000002180 BTC111.47 K
Buy
ALGOUSDAlgorand / U.S. dollarBitstamp0.22493 USD+4.14%139.11 K+77.33%0.22493 USD0.21728 USD217.24 K
Buy
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)—0.22524 USDC+6.57%117.34 K+3.41%0.22590 USDC0.20084 USDC479.13 K
Buy
ALGOGBPAlgorand / British PoundKraken0.17815 GBP+5.21%90.03 K−29.36%0.17815 GBP0.16975 GBP13.5 K
Buy
ALGOUSDCAlgorand / USD CoinKuCoin0.2238 USDC+4.19%74.91 K−6.03%0.2247 USDC0.2159 USDC59.7 K
Buy
ALGOUSDTAlgorand / TetherUSBinance.US0.2234 USDT+4.49%72.12 K+33.29%0.2254 USDT0.2128 USDT12.63 K
Buy
ALGOEURAlgorand / EuroBitstamp0.21174 EUR+3.23%52.77 K−12.99%0.21400 EUR0.20537 EUR9.54 K
Buy
ALGOETHAlgorand / EthereumKuCoin0.00006744 ETH+5.84%42.98 K+11.10%0.00006797 ETH0.00006401 ETH60.36 K
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000002274 BTC+3.74%30.85 K+16.17%0.000002292 BTC0.000002193 BTC26.67 K
Buy
ALGOETHAlgorand / EthereumKraken0.0000673 ETH+5.49%30.83 K+86.11%0.0000673 ETH0.0000641 ETH11.5 K
Strong buy
ALGOUSDCAlgorand / USDCMEXC0.22530 USDC+4.69%29.19 K−35.34%0.22566 USDC0.21446 USDC10.93 K
Buy
ALGOBTCAlgorand / BitcoinKuCoin0.000002281 BTC+4.73%20.32 K−62.33%0.000002295 BTC0.000002183 BTC12.16 K
Buy
ALGOBTCALGORAND / BITCOINCoinEx0.0000022934 BTC+4.80%13.01 K+245.32%0.0000022948 BTC0.0000021857 BTC31.83 K
Buy
ALGOUSDCALGORAND / USD COINCoinEx0.224987 USDC+4.47%4.05 K−64.37%0.224987 USDC0.215486 USDC712
Buy
ALGOTHBAlgorand / Thai BahtBitazza7.8207 THB+5.78%3.65 K+66.98%7.8207 THB7.3730 THB5.16 K
Buy
ALGOBTCAlgorand / BTCUpBit0.000002280 BTC+6.05%3.5 K+587.05%0.000002280 BTC0.000002280 BTC8.58 K
Buy
ALGOETHAlgorand / EthereumHitBTC0.00006383 ETH−9.26%279+44.19%0.00006885 ETH0.00006278 ETH1.4 K
Buy
ALGOUSDCAlgorand / USD CoinHitBTC0.21829 USDC+8.55%1240.00%0.21829 USDC0.21343 USDC70
Strong buy
ALGOKCSAlgorand / KuCoin TokenKuCoin0.02015 KCS+3.44%0—0.02015 KCS0.01943 KCS3.55 K
Buy
ALGOXSGDALGORAND / XSGDTokenize0.2984 XSGD+4.52%0—0.3005 XSGD0.2855 XSGD29.2 K
Buy
ALGOUSDTALGORAND / TETHERWOO X0.2243 USDT+4.76%——0.2257 USDT0.2143 USDT10.56 M
Buy
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.22450 USDT+4.67%——0.22581 USDT0.21445 USDT176.19 K
Buy
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.2243 USDT+4.67%——0.2259 USDT0.2143 USDT85.64 M
Buy