Get started

ALGORAND

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

ALGORAND exchanges

Get ALGORAND cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1716 USDT−2.83%52.84 M+48.61%0.1814 USDT0.1713 USDT85.61 M
Sell
ALGOUSDTAlgorand / TetherUSBinance0.1717 USDT−2.88%12.45 M+83.80%0.1814 USDT0.1715 USDT18.59 M
Sell
ALGOKRWAlgorand / KRWUpBit255.00 KRW−3.04%6.03 M+79.93%270.00 KRW254.00 KRW15.11 M
Strong sell
ALGOUSDTAlgorand / USDTMEXC0.1717 USDT−2.77%4.87 M+68.79%0.1815 USDT0.1715 USDT7.53 M
Sell
ALGOUSDCAlgorand / USD CoinBinance0.1716 USDC−2.83%4.52 M+72.46%0.1814 USDC0.1715 USDC6.72 M
Sell
ALGOUSDCAlgorand / USDCCoinbase0.1718 USDC−2.72%4.31 M+124.30%0.1815 USDC0.1715 USDC6.96 M
Sell
ALGOUSDAlgorand / US DollarCoinbase0.1718 USD−2.72%4.26 M+121.58%0.1815 USD0.1715 USD6.96 M
Sell
ALGOUSDT.PALGORAND / USD PERPETUAL SWAP CONTRACTKCEX0.1717 USDT−2.72%2.69 M+45.66%0.1814 USDT0.1714 USDT4.42 M
Sell
ALGOUSDTAlgorand / TetherKuCoin0.1719 USDT−2.66%1.36 M+37.16%0.1814 USDT0.1717 USDT1.98 M
Sell
ALGOUSDCAlgorand / USDCMEXC0.17174 USDC−2.93%1.16 M+81.39%0.18122 USDC0.17153 USDC1.86 M
Sell
ALGOEURAlgorand / EuroBitvavo0.15511 EUR−4.25%1.03 M+37.56%0.16624 EUR0.15464 EUR2.29 M
Strong sell
ALGOUSDTAlgorand / Tether USWhiteBIT0.1718 USDT−2.61%1.01 M+133.23%0.1822 USDT0.1715 USDT3.91 M
Sell
ALGOUSDAlgorand / U. S. DollarKraken0.17209 USD−2.50%963.28 K−5.02%0.18131 USD0.17160 USD1.65 M
Sell
ALGOBTCAlgorand / BitcoinBinance0.00000209 BTC−2.34%751.84 K+119.46%0.00000217 BTC0.00000207 BTC1.46 M
Strong sell
ALGOUSDAlgorand / USDCrypto.com0.17190 USD−2.96%751.8 K+124.89%0.18156 USD0.17171 USD1.23 M
Sell
ALGOUSDAlgorand / US DollarBinance0.17258946 USD−2.76%737.14 K+121.57%0.18073299 USD0.17155934 USD1.46 M
Sell
ALGOEURAlgorand / EuroCoinbase0.1549 EUR−4.79%686.65 K+106.18%0.1661 EUR0.1548 EUR961.35 K
Strong sell
ALGOUSDTAlgorand / TetherCrypto.com0.17177 USDT−3.09%643.05 K+76.49%0.18142 USDT0.17177 USDT910.65 K
Sell
ALGOUSDTALGORAND / USD TETHERKCEX0.1717 USDT−2.83%416.51 K+18.34%0.1815 USDT0.1716 USDT961.35 K
Sell
ALGOUSDTAlgorand / TetherHitBTC0.171882 USDT−2.78%367.44 K+71.48%0.181379 USDT0.171674 USDT660.56 K
Sell
ALGOUSDTAlgorand / USD TetherBitazza0.1722 USDT−3.04%276.7 K+3.35%0.1818 USDT0.1715 USDT823.35 K
Sell
ALGOEURAlgorand / EuroKraken0.15506 EUR−4.81%276.38 K+70.64%0.16619 EUR0.15484 EUR809.7 K
Strong sell
ALGOTRYAlgorand / Turkish LiraBinance6.523 TRY−3.09%275.5 K+51.90%6.894 TRY6.522 TRY273.14 K
Strong sell
ALGOUSDTALGORAND / TETHERCoinEx0.172157 USDT−2.88%158.91 K+150.18%0.181211 USDT0.172037 USDT198.95 K
Sell
ALGOGBPAlgorand / British PoundCoinbase0.1306 GBP−4.11%134.1 K+243.67%0.1388 GBP0.1305 GBP189.58 K
Strong sell
ALGOBTCAlgorand / BitcoinHitBTC0.000002091 BTC−2.65%106.49 K+33.45%0.000002169 BTC0.000002074 BTC207.78 K
Strong sell
ALGOUSDAlgorand / US DollarHitBTC0.172579807 USD−2.68%104.24 K+32.07%0.181241795 USD0.172287345 USD207.78 K
Sell
ALGOGBPAlgorand / British PoundKraken0.13168 GBP−2.28%100.81 K+258.95%0.13868 GBP0.13148 GBP115.99 K
Sell
ALGOUSDALGORAND / US DOLLARTokenize0.1699 USD−2.80%80.5 K−1.95%0.1794 USD0.1699 USD39.07 K
Sell
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2301 SGD−2.42%80.16 K−2.68%0.2413 SGD0.2301 SGD51.58 K
Sell
ALGOBTCAlgorand / BitcoinCoinbase0.00000209 BTC−1.42%49.34 K+60.86%0.00000216 BTC0.00000208 BTC89.27 K
Strong sell
ALGOETHAlgorand / EthereumKraken0.0000960 ETH−2.64%40.76 K−41.33%0.0000989 ETH0.0000960 ETH43.1 K
Sell
ALGOUSDTAlgorand / Tether USDKraken0.17396 USDT−1.98%29.99 K−15.33%0.18110 USDT0.17252 USDT58.59 K
Sell
ALGOUSDCAlgorand / USD CoinKraken0.17497 USDC−1.72%27.07 K+96.45%0.18326 USDC0.17413 USDC72.28 K
Sell
ALGOUSDAlgorand / U.S. dollarBitstamp0.17154 USD−1.98%21.17 K−26.82%0.18291 USD0.17154 USD89.08 K
Strong sell
ALGOBTCAlgorand / BitcoinCrypto.com0.000002096 BTC−1.09%20.91 K+820.73%0.000002161 BTC0.000002079 BTC76.62 K
Strong sell
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.17441 USDC−2.58%20.07 K−3.87%0.17887 USDC0.17274 USDC4.54 K
Strong sell
ALGOUSDCAlgorand / USD CoinKuCoin0.1718 USDC−1.60%16.58 K+172.06%0.1813 USDC0.1718 USDC37.2 K
Strong sell
ALGOETHAlgorand / EthereumKuCoin0.00009609 ETH−2.64%8.81 K+118.74%0.00009918 ETH0.00009609 ETH2.97 K
Sell
ALGOBTCAlgorand / BitcoinKraken0.00000208 BTC−1.42%8.32 K+163.61%0.00000216 BTC0.00000208 BTC2.05 K
Strong sell
ALGOBTCAlgorand / BitcoinKuCoin0.000002096 BTC−1.23%7.23 K+139.34%0.000002170 BTC0.000002078 BTC4.93 K
Strong sell
ALGOEURAlgorand / EuroBitstamp0.15500 EUR−3.73%7.09 K+162.98%0.16673 EUR0.15500 EUR7.7 K
Strong sell
ALGOUSDTAlgorand / TetherUSBinance.US0.1720 USDT−2.22%6.43 K−21.28%0.1809 USDT0.1720 USDT10.29 K
Strong sell
ALGOBTCALGORAND / BITCOINCoinEx0.0000020896 BTC−2.55%3.83 K−37.69%0.0000021801 BTC0.0000020803 BTC11.85 K
Strong sell
ALGOUSDCALGORAND / USD COINCoinEx0.172263 USDC−2.40%3.63 K−19.94%0.181028 USDC0.172263 USDC10.5 K
Strong sell
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000020852 BTC−2.17%2.92 K−48.29%0.0000021787 BTC0.0000020746 BTC5.42 K
Strong sell
ALGOBTCAlgorand / BTCUpBit0.000002100 BTC−1.87%1.16 K+738.79%0.000002110 BTC0.000002100 BTC6.35 K
Strong sell
ALGOUSDAlgorand / USDBinance.US0.1717 USD−1.94%1.05 K+10.16%0.1809 USD0.1717 USD3.48 K
Strong sell
ALGOTHBAlgorand / Thai BahtBitazza5.8680 THB−3.83%1.03 K+1.17%6.2550 THB5.8680 THB3.29 K
Sell
ALGOETHAlgorand / EthereumHitBTC0.00009725 ETH−3.15%0+99.71%0.00009753 ETH0.00009725 ETH2
Sell
ALGOUSDCAlgorand / USD CoinHitBTC0.17765 USDC+0.87%0+100.87%0.17765 USDC0.17765 USDC0
Sell
ALGOKCSAlgorand / KuCoin TokenKuCoin0.01666 KCS+1.28%0—0.01713 KCS0.01645 KCS4.41 K
Sell
ALGOXSGDALGORAND / XSGDTokenize0.2281 XSGD−3.27%0—0.2413 XSGD0.2281 XSGD52.48 K
Sell
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1718 USDT−2.83%——0.1814 USDT0.1716 USDT94.16 M
Sell
ALGOUSDTALGORAND / TETHERWOO X0.1717 USDT−2.83%——0.1815 USDT0.1715 USDT19.72 M
Sell
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.17144 USDT−2.92%——0.18137 USDT0.17131 USDT208.56 K
Sell