Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1334 USDT | −0.30% | 26.234 M | −16.41% | 0.1341 USDT | 0.1334 USDT | 1.533 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1335 USDT | −0.22% | 6.626 M | −37.61% | 0.1342 USDT | 0.1335 USDT | 462.522 K | Buy |
ALGOKRWAlgorand / KRW | UpBit | 185.00 KRW | 0.00% | 1.995 M | −35.61% | 186.00 KRW | 185.00 KRW | 38.825 K | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1334 USD | −0.37% | 1.789 M | +2.98% | 0.1342 USD | 0.1334 USD | 223.653 K | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1334 USDT | −0.22% | 1.465 M | −24.96% | 0.1340 USDT | 0.1334 USDT | 46.227 K | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1334 USDT | −0.30% | 666.911 K | −47.05% | 0.1340 USDT | 0.1334 USDT | 30.338 K | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1334 USDT | −0.37% | 439.98 K | −36.35% | 0.1340 USDT | 0.1334 USDT | 1.412 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.133522 USDT | −0.06% | 350.065 K | +80.44% | 0.133763 USDT | 0.133522 USDT | 41.151 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.13362 USD | −0.30% | 282.714 K | −24.46% | 0.13410 USD | 0.13362 USD | 28.63 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1345 USDT | +0.98% | 279.254 K | +2.01% | 0.1345 USDT | 0.1332 USDT | 5.544 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1338 USDC | −0.15% | 149.714 K | −45.45% | 0.1340 USDC | 0.1338 USDC | 5.149 K | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.12468 EUR | −0.25% | 128.786 K | −69.47% | 0.12500 EUR | 0.12468 EUR | 8.205 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1753 SGD | −0.28% | 128.251 K | −24.70% | 0.1759 SGD | 0.1751 SGD | 120 | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1322 USD | −0.30% | 127.756 K | −24.81% | 0.1327 USD | 0.1321 USD | 91 | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000174 BTC | 0.00% | 123.184 K | −13.03% | 0.00000174 BTC | 0.00000174 BTC | 404 | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.133893 USDT | +0.17% | 119.9 K | −8.66% | 0.133923 USDT | 0.133750 USDT | 628 | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.13330892 USD | −0.07% | 115.891 K | −4.26% | 0.13345595 USD | 0.13330892 USD | 302 | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.596 TRY | −0.28% | 111.95 K | −25.89% | 4.617 TRY | 4.596 TRY | 1.619 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1036 GBP | −0.10% | 73.571 K | +19.68% | 0.1036 GBP | 0.1036 GBP | 285 | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.13367 USD | +0.16% | 62.391 K | −11.65% | 0.13367 USD | 0.13367 USD | 640 | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.13325 USDT | −0.26% | 47.153 K | −34.50% | 0.13325 USDT | 0.13325 USDT | 149 | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.1247 EUR | +1.63% | 46.781 K | −62.83% | 0.1250 EUR | 0.1201 EUR | 354.892 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1337 USDC | +0.45% | 37.194 K | +195.16% | 0.1337 USDC | 0.1337 USDC | 1.724 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000001746 BTC | +0.11% | 34.021 K | +45.02% | 0.000001746 BTC | 0.000001746 BTC | 94 | Neutral |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.133904110 USD | −0.01% | 33.261 K | +43.83% | 0.133904110 USD | 0.133904110 USD | 94 | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000017467 BTC | +0.62% | 32.015 K | −37.89% | 0.0000017483 BTC | 0.0000017420 BTC | 1.314 K | Neutral |
ALGOUSDCAlgorand / USDC | MEXC | 0.13361 USDC | −0.10% | 27.921 K | −45.60% | 0.13377 USDC | 0.13356 USDC | 819 | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1338 USDT | +2.14% | 26.43 K | +92.61% | 0.1338 USDT | 0.1268 USDT | 202.301 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000174 BTC | +1.75% | 25.455 K | +13.58% | 0.00000174 BTC | 0.00000169 BTC | 194.091 K | Neutral |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000174 BTC | +1.75% | 23.258 K | −61.29% | 0.00000174 BTC | 0.00000169 BTC | 176.769 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.13385 USDT | 0.00% | 22.52 K | −61.83% | 0.13396 USDT | 0.13385 USDT | 1.314 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001741 BTC | −0.06% | 12.577 K | +12.30% | 0.000001741 BTC | 0.000001741 BTC | 613 | Sell |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000017497 BTC | −0.13% | 9.878 K | +78.94% | 0.0000017528 BTC | 0.0000017497 BTC | 81 | Neutral |
ALGOGBPAlgorand / British Pound | Kraken | 0.10325 GBP | +1.58% | 8.963 K | −83.31% | 0.10325 GBP | 0.09974 GBP | 65.332 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.13300 USD | +4.40% | 6.755 K | −77.18% | 0.13300 USD | 0.12959 USD | 51.528 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000421 ETH | −3.66% | 5.929 K | +122.31% | 0.0000436 ETH | 0.0000421 ETH | 46.594 K | Strong sell |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00004280 ETH | −3.47% | 4.499 K | +2.87% | 0.00004406 ETH | 0.00004215 ETH | 35.365 K | Strong sell |
ALGOEURAlgorand / Euro | Bitstamp | 0.12500 EUR | +0.02% | 3.47 K | −82.51% | 0.12500 EUR | 0.12500 EUR | 360 | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001746 BTC | +0.17% | 3.464 K | +75.53% | 0.000001746 BTC | 0.000001746 BTC | 10 | Neutral |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.133415 USDC | −0.02% | 2.758 K | −19.92% | 0.133523 USDC | 0.133415 USDC | 68 | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.5085 THB | 0.00% | 1.2 K | −7.71% | 4.5085 THB | 4.5085 THB | 0 | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000001730 BTC | +6.13% | 419 | −33.96% | 0.000001730 BTC | 0.000001690 BTC | 3.182 K | Neutral |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00004603 ETH | +0.66% | 0 | 0.00% | 0.00004603 ETH | 0.00004603 ETH | 0 | Sell |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1753 XSGD | −0.28% | 0 | — | 0.1759 XSGD | 0.1751 XSGD | 120 | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01240 KCS | −0.32% | 0 | — | 0.01264 KCS | 0.01229 KCS | 4.377 K | Sell |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1335 USDT | −0.22% | — | — | 0.1341 USDT | 0.1334 USDT | 40.897 K | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1336 USDT | −0.15% | — | — | 0.1341 USDT | 0.1335 USDT | 1.473 M | Buy |