Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.2072 USDT | −1.75% | 101.22 M | −19.86% | 0.2224 USDT | 0.2026 USDT | 384.96 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.2070 USDT | −1.90% | 29.94 M | −18.31% | 0.2222 USDT | 0.2027 USDT | 109.42 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 290.00 KRW | −2.68% | 19.93 M | +20.67% | 314.00 KRW | 285.00 KRW | 85.19 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2071 USDT | −1.76% | 12.22 M | −32.23% | 0.2222 USDT | 0.2027 USDT | 41.27 M | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.2072 USDT | −1.75% | 10.73 M | +44.32% | 0.2223 USDT | 0.2028 USDT | 38.93 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.2072 USD | −1.75% | 8.21 M | −8.16% | 0.2225 USD | 0.2028 USD | 28.98 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.2071 USDT | −1.80% | 4.26 M | −25.30% | 0.2221 USDT | 0.2027 USDT | 16.23 M | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.20742 USD | −1.87% | 2.61 M | −6.75% | 0.22823 USD | 0.20277 USD | 9.18 M | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.2072 USDC | −2.03% | 1.29 M | −10.96% | 0.2222 USDC | 0.2027 USDC | 4.92 M | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.20755773 USD | −1.76% | 1.11 M | +19.99% | 0.22200308 USD | 0.20290823 USD | 3.95 M | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000212 BTC | −5.36% | 1.09 M | +19.99% | 0.00000234 BTC | 0.00000207 BTC | 3.95 M | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.207265 USDT | −1.93% | 740.41 K | −15.49% | 0.221854 USDT | 0.202223 USDT | 2.74 M | Buy |
ALGOEURAlgorand / Euro | Kraken | 0.19730 EUR | −1.14% | 717.95 K | −33.16% | 0.21026 EUR | 0.19237 EUR | 2.83 M | Buy |
ALGOTRYAlgorand / Turkish Lira | Binance | 7.155 TRY | −2.04% | 713.25 K | −54.00% | 7.683 TRY | 7.011 TRY | 2.92 M | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.1974 EUR | −1.40% | 673.67 K | −17.34% | 0.2102 EUR | 0.1923 EUR | 2.5 M | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.207397 USDT | −1.75% | 640.54 K | +43.64% | 0.222178 USDT | 0.202891 USDT | 2.62 M | Buy |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000211 BTC | −5.80% | 491.58 K | −34.48% | 0.00000234 BTC | 0.00000209 BTC | 2.02 M | Buy |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000021138 BTC | −6.10% | 403.79 K | −13.81% | 0.0000023419 BTC | 0.0000020773 BTC | 1.49 M | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.20748 USD | −1.84% | 345.5 K | −26.52% | 0.22245 USD | 0.20335 USD | 1.16 M | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000212 BTC | −5.36% | 329.2 K | +24.82% | 0.00000234 BTC | 0.00000208 BTC | 1.06 M | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1645 GBP | −1.91% | 327.07 K | +50.09% | 0.1750 GBP | 0.1597 GBP | 1.21 M | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.2062 USDT | −2.74% | 252.87 K | −8.27% | 0.2224 USDT | 0.2032 USDT | 892.14 K | Buy |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.20751 USDT | −1.76% | 235.88 K | −37.02% | 0.22264 USDT | 0.20314 USDT | 832.53 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.2756 SGD | −1.75% | 211.51 K | −5.24% | 0.2949 SGD | 0.2697 SGD | 208.19 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.2049 USD | −1.87% | 210.74 K | −5.47% | 0.2196 USD | 0.2008 USD | 154.34 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.20665 USDT | −2.06% | 204.24 K | −3.25% | 0.22210 USDT | 0.20299 USDT | 637.13 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.206934957 USD | −1.95% | 185.75 K | −4.31% | 0.221768262 USD | 0.203404478 USD | 650.55 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002114 BTC | −5.50% | 183.9 K | −3.79% | 0.000002339 BTC | 0.000002076 BTC | 650.57 K | Buy |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.20723 USDC | −1.95% | 125.1 K | +9.90% | 0.21586 USDC | 0.20337 USDC | 269.98 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.20784 USD | −1.52% | 121.28 K | +110.03% | 0.22262 USD | 0.20377 USD | 433.69 K | Buy |
ALGOGBPAlgorand / British Pound | Kraken | 0.16400 GBP | −2.38% | 87.97 K | −44.84% | 0.17532 GBP | 0.16094 GBP | 358.36 K | Buy |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2081 USDT | −1.14% | 70.28 K | +45.62% | 0.2215 USDT | 0.2031 USDT | 276.29 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.19689 EUR | −3.01% | 67.53 K | +27.81% | 0.21000 EUR | 0.19300 EUR | 220.21 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.2082 USDC | −1.61% | 56.37 K | −45.94% | 0.2217 USDC | 0.2031 USDC | 197.06 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00006228 ETH | −9.42% | 38.97 K | +6.75% | 0.00007825 ETH | 0.00006192 ETH | 147.87 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000621 ETH | −9.74% | 32.32 K | −9.60% | 0.0000716 ETH | 0.0000621 ETH | 122.61 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.20786 USDC | −1.95% | 29.64 K | −48.82% | 0.22179 USDC | 0.20380 USDC | 103.49 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002115 BTC | −5.66% | 26.88 K | −2.08% | 0.000002346 BTC | 0.000002077 BTC | 81.31 K | Buy |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002123 BTC | −5.39% | 21.16 K | −61.76% | 0.000002340 BTC | 0.000002078 BTC | 77.58 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000021283 BTC | −5.66% | 6.66 K | −18.75% | 0.0000023294 BTC | 0.0000020849 BTC | 27.09 K | Buy |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.208429 USDC | −1.93% | 3.49 K | −68.03% | 0.221312 USDC | 0.203917 USDC | 12.08 K | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 7.1602 THB | −2.30% | 1.54 K | −62.58% | 7.7033 THB | 7.0458 THB | 5.18 K | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000002120 BTC | −5.36% | 1.52 K | −73.17% | 0.000002280 BTC | 0.000002110 BTC | 7.02 K | Buy |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00006278 ETH | −10.75% | 275 | +94.74% | 0.00006885 ETH | 0.00006278 ETH | 1.17 K | Buy |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.21829 USDC | +8.55% | 124 | 0.00% | 0.21829 USDC | 0.21343 USDC | 70 | Strong buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.2756 XSGD | −1.75% | 0 | — | 0.2949 XSGD | 0.2697 XSGD | 207.29 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01871 KCS | −4.05% | 0 | — | 0.02028 KCS | 0.01846 KCS | 15.83 K | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.2072 USDT | −1.75% | — | — | 0.2221 USDT | 0.2026 USDT | 48.96 M | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.2071 USDT | −1.80% | — | — | 0.2224 USDT | 0.2026 USDT | 466.48 M | Buy |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.20762 USDT | −1.60% | — | — | 0.22245 USDT | 0.20280 USDT | 750.93 K | Buy |