Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.3426 USDT | −1.47% | 145.43 M | +1.24% | 0.3477 USDT | 0.3396 USDT | 10.9 M | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance | 0.3431 USDT | −1.29% | 42.87 M | +6.46% | 0.3477 USDT | 0.3400 USDT | 3.33 M | Neutral |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.3425 USD | −1.41% | 23.14 M | +52.40% | 0.3474 USD | 0.3396 USD | 1.1 M | Neutral |
ALGOUSDCAlgorand / USDC | Coinbase | 0.3425 USDC | −1.41% | 23.13 M | +52.58% | 0.3474 USDC | 0.3396 USDC | 1.1 M | Neutral |
ALGOKRWAlgorand / KRW | UpBit | 521.00 KRW | −1.33% | 21.98 M | −21.25% | 528.00 KRW | 516.00 KRW | 1.64 M | Neutral |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.3430 USDT | −1.38% | 20.1 M | −14.60% | 0.3478 USDT | 0.3400 USDT | 1.96 M | Neutral |
ALGOUSDTAlgorand / USDT | MEXC | 0.3428 USDT | −1.38% | 6.12 M | −8.91% | 0.3477 USDT | 0.3399 USDT | 312.35 K | Neutral |
ALGOUSDTAlgorand / Tether | KuCoin | 0.3434 USDT | −1.21% | 4.3 M | −34.48% | 0.3477 USDT | 0.3400 USDT | 310.24 K | Neutral |
ALGOEURAlgorand / Euro | Coinbase | 0.3288 EUR | −1.32% | 3.21 M | +68.81% | 0.3331 EUR | 0.3257 EUR | 142.99 K | Neutral |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.34328 USD | −1.25% | 1.6 M | −43.23% | 0.34721 USD | 0.34034 USD | 98.96 K | Neutral |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000036210 BTC | −0.93% | 1.51 M | +53.31% | 0.0000036517 BTC | 0.0000036008 BTC | 170.53 K | Neutral |
ALGOUSDCAlgorand / USD Coin | Binance | 0.3426 USDC | −1.41% | 1.32 M | −16.47% | 0.3474 USDC | 0.3397 USDC | 108.6 K | Neutral |
ALGOEURAlgorand / Euro | Bitvavo | 0.32936 EUR | −1.21% | 1.3 M | −31.39% | 0.33313 EUR | 0.32607 EUR | 45.32 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | Binance | 12.236 TRY | −1.13% | 936.99 K | +63.08% | 12.355 TRY | 12.108 TRY | 14.63 K | Neutral |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000363 BTC | −0.55% | 911.73 K | −16.62% | 0.00000365 BTC | 0.00000360 BTC | 31.66 K | Neutral |
ALGOUSDAlgorand / US Dollar | Binance | 0.34321443 USD | −1.09% | 879.56 K | −16.86% | 0.34718245 USD | 0.33965474 USD | 31.32 K | Neutral |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.342835 USDT | −1.52% | 724.23 K | −17.76% | 0.347898 USDT | 0.341061 USDT | 16.04 K | Neutral |
ALGOEURAlgorand / Euro | Kraken | 0.32781 EUR | −1.83% | 657.92 K | +76.35% | 0.33244 EUR | 0.32781 EUR | 12.59 K | Neutral |
ALGOUSDTAlgorand / Tether | HitBTC | 0.343934 USDT | −1.08% | 642.66 K | −17.25% | 0.347674 USDT | 0.340070 USDT | 34.72 K | Neutral |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000363 BTC | −0.55% | 628.31 K | −46.16% | 0.00000365 BTC | 0.00000360 BTC | 24.99 K | Neutral |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000361 BTC | −1.37% | 367.09 K | +327.40% | 0.00000365 BTC | 0.00000361 BTC | 6.06 K | Neutral |
ALGOUSDAlgorand / USD | Crypto.com | 0.34278 USD | −1.46% | 364.42 K | −1.96% | 0.34730 USD | 0.33976 USD | 20.07 K | Neutral |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.3426 USDT | −1.75% | 263.74 K | +8.47% | 0.3487 USDT | 0.3398 USDT | 18.13 K | Neutral |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.34130 USDT | −1.94% | 258.99 K | −9.80% | 0.34755 USDT | 0.34130 USDT | 5.04 K | Neutral |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.3392 USD | −1.57% | 221.63 K | +22.93% | 0.3441 USD | 0.3366 USD | 4 K | Neutral |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.4597 SGD | −1.56% | 197.87 K | +21.92% | 0.4663 SGD | 0.4577 SGD | 3.95 K | Neutral |
ALGOGBPAlgorand / British Pound | Coinbase | 0.2716 GBP | −1.77% | 182.13 K | +78.68% | 0.2766 GBP | 0.2716 GBP | 4.58 K | Neutral |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000003631 BTC | −0.55% | 150.59 K | −40.42% | 0.000003648 BTC | 0.000003603 BTC | 12.34 K | Neutral |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.341550076 USD | −1.65% | 145.11 K | −41.00% | 0.347103900 USD | 0.340301440 USD | 12.32 K | Neutral |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.34403 USDT | −1.15% | 99.07 K | −19.56% | 0.34658 USDT | 0.34300 USDT | 1.92 K | Neutral |
ALGOGBPAlgorand / British Pound | Kraken | 0.27180 GBP | −2.42% | 73.07 K | −23.36% | 0.27535 GBP | 0.27180 GBP | 393 | Neutral |
ALGOETHAlgorand / Ethereum | Kraken | 0.0001050 ETH | −0.94% | 65.01 K | +147.83% | 0.0001053 ETH | 0.0001050 ETH | 508 | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000003613 BTC | −1.34% | 60.66 K | +360.92% | 0.000003645 BTC | 0.000003599 BTC | 11.13 K | Neutral |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.3400 USDT | −2.16% | 58.32 K | −50.14% | 0.3467 USDT | 0.3400 USDT | 4.63 K | Neutral |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.34224 USDC | +6.13% | 41.68 K | −55.48% | 0.35658 USDC | 0.32146 USDC | 101.99 K | Neutral |
ALGOEURAlgorand / Euro | Bitstamp | 0.33500 EUR | +6.72% | 34.35 K | −34.49% | 0.34191 EUR | 0.30600 EUR | 100.95 K | Neutral |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00010470 ETH | −1.13% | 32.15 K | −21.38% | 0.00010579 ETH | 0.00010470 ETH | 474 | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.34247 USDC | −1.70% | 28.64 K | −10.18% | 0.34759 USDC | 0.34120 USDC | 1.29 K | Neutral |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.34915 USD | +7.04% | 28.41 K | +2.27% | 0.35297 USD | 0.32222 USD | 82.69 K | Neutral |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.3400 USDC | −2.30% | 25.11 K | −44.52% | 0.3468 USDC | 0.3399 USDC | 1.96 K | Neutral |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000003626 BTC | −0.60% | 22.73 K | −49.54% | 0.000003643 BTC | 0.000003600 BTC | 815 | Neutral |
ALGOUSDCAlgorand / USD Coin | Kraken | 0.35000 USDC | +4.98% | 18.59 K | −5.97% | 0.47300 USDC | 0.32000 USDC | 45.11 K | — |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.342027 USDC | −1.84% | 5.93 K | −21.66% | 0.348286 USDC | 0.340714 USDC | 332 | Neutral |
ALGOBTCAlgorand / BTC | UpBit | 0.000003650 BTC | 0.00% | 4.96 K | −79.44% | 0.000003650 BTC | 0.000003650 BTC | 1 K | Neutral |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000036231 BTC | −1.31% | 4.4 K | −73.06% | 0.0000036678 BTC | 0.0000036171 BTC | 332 | Neutral |
ALGOTHBAlgorand / Thai Baht | Bitazza | 11.8406 THB | −0.99% | 1.13 K | −2.08% | 12.0376 THB | 11.6949 THB | 217 | Neutral |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.34465 USDC | −1.41% | 102 | −16.78% | 0.34465 USDC | 0.34465 USDC | 1 | Neutral |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00010721 ETH | +8.01% | 90 | −77.19% | 0.00010721 ETH | 0.00009619 ETH | 262 | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.4597 XSGD | −1.56% | 0 | — | 0.4663 XSGD | 0.4562 XSGD | 5.42 K | Neutral |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.03124 KCS | −0.13% | 0 | — | 0.03125 KCS | 0.03096 KCS | 517 | Neutral |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.3433 USDT | −1.27% | — | — | 0.3477 USDT | 0.3397 USDT | 13.19 M | Neutral |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3425 USDT | −1.52% | — | — | 0.3475 USDT | 0.3397 USDT | 9.5 K | Neutral |
ALGOUSDTALGORAND / TETHER | WOO X | 0.3430 USDT | −1.35% | — | — | 0.3477 USDT | 0.3399 USDT | 707.73 K | Neutral |