AlgorandAlgorandAlgorand
DelistedDelistedDelisted

Algorand

No trades
See on Supercharts

Algorand exchanges

Get Algorand cryptocurrency rates on all available markets. In the table below you will find ALGO overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.3426 USDT−1.47%145.43 M+1.24%0.3477 USDT0.3396 USDT10.9 M
Neutral
ALGOUSDTAlgorand / TetherUSBinance0.3431 USDT−1.29%42.87 M+6.46%0.3477 USDT0.3400 USDT3.33 M
Neutral
ALGOUSDAlgorand / US DollarCoinbase0.3425 USD−1.41%23.14 M+52.40%0.3474 USD0.3396 USD1.1 M
Neutral
ALGOUSDCAlgorand / USDCCoinbase0.3425 USDC−1.41%23.13 M+52.58%0.3474 USDC0.3396 USDC1.1 M
Neutral
ALGOKRWAlgorand / KRWUpBit521.00 KRW−1.33%21.98 M−21.25%528.00 KRW516.00 KRW1.64 M
Neutral
ALGOUSDTAlgorand / Tether USWhiteBIT0.3430 USDT−1.38%20.1 M−14.60%0.3478 USDT0.3400 USDT1.96 M
Neutral
ALGOUSDTAlgorand / USDTMEXC0.3428 USDT−1.38%6.12 M−8.91%0.3477 USDT0.3399 USDT312.35 K
Neutral
ALGOUSDTAlgorand / TetherKuCoin0.3434 USDT−1.21%4.3 M−34.48%0.3477 USDT0.3400 USDT310.24 K
Neutral
ALGOEURAlgorand / EuroCoinbase0.3288 EUR−1.32%3.21 M+68.81%0.3331 EUR0.3257 EUR142.99 K
Neutral
ALGOUSDAlgorand / U. S. DollarKraken0.34328 USD−1.25%1.6 M−43.23%0.34721 USD0.34034 USD98.96 K
Neutral
ALGOBTCAlgorand / BitcoinWhiteBIT0.0000036210 BTC−0.93%1.51 M+53.31%0.0000036517 BTC0.0000036008 BTC170.53 K
Neutral
ALGOUSDCAlgorand / USD CoinBinance0.3426 USDC−1.41%1.32 M−16.47%0.3474 USDC0.3397 USDC108.6 K
Neutral
ALGOEURAlgorand / EuroBitvavo0.32936 EUR−1.21%1.3 M−31.39%0.33313 EUR0.32607 EUR45.32 K
Neutral
ALGOTRYAlgorand / Turkish LiraBinance12.236 TRY−1.13%936.99 K+63.08%12.355 TRY12.108 TRY14.63 K
Neutral
ALGOBTCAlgorand / BitcoinBinance0.00000363 BTC−0.55%911.73 K−16.62%0.00000365 BTC0.00000360 BTC31.66 K
Neutral
ALGOUSDAlgorand / US DollarBinance0.34321443 USD−1.09%879.56 K−16.86%0.34718245 USD0.33965474 USD31.32 K
Neutral
ALGOUSDTALGORAND / TETHERCoinEx0.342835 USDT−1.52%724.23 K−17.76%0.347898 USDT0.341061 USDT16.04 K
Neutral
ALGOEURAlgorand / EuroKraken0.32781 EUR−1.83%657.92 K+76.35%0.33244 EUR0.32781 EUR12.59 K
Neutral
ALGOUSDTAlgorand / TetherHitBTC0.343934 USDT−1.08%642.66 K−17.25%0.347674 USDT0.340070 USDT34.72 K
Neutral
ALGOBTCAlgorand / BitcoinCoinbase0.00000363 BTC−0.55%628.31 K−46.16%0.00000365 BTC0.00000360 BTC24.99 K
Neutral
ALGOBTCAlgorand / BitcoinKraken0.00000361 BTC−1.37%367.09 K+327.40%0.00000365 BTC0.00000361 BTC6.06 K
Neutral
ALGOUSDAlgorand / USDCrypto.com0.34278 USD−1.46%364.42 K−1.96%0.34730 USD0.33976 USD20.07 K
Neutral
ALGOUSDTAlgorand / USD TetherBitazza0.3426 USDT−1.75%263.74 K+8.47%0.3487 USDT0.3398 USDT18.13 K
Neutral
ALGOUSDTAlgorand / Tether USDKraken0.34130 USDT−1.94%258.99 K−9.80%0.34755 USDT0.34130 USDT5.04 K
Neutral
ALGOUSDALGORAND / US DOLLARTokenize0.3392 USD−1.57%221.63 K+22.93%0.3441 USD0.3366 USD4 K
Neutral
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.4597 SGD−1.56%197.87 K+21.92%0.4663 SGD0.4577 SGD3.95 K
Neutral
ALGOGBPAlgorand / British PoundCoinbase0.2716 GBP−1.77%182.13 K+78.68%0.2766 GBP0.2716 GBP4.58 K
Neutral
ALGOBTCAlgorand / BitcoinHitBTC0.000003631 BTC−0.55%150.59 K−40.42%0.000003648 BTC0.000003603 BTC12.34 K
Neutral
ALGOUSDAlgorand / US DollarHitBTC0.341550076 USD−1.65%145.11 K−41.00%0.347103900 USD0.340301440 USD12.32 K
Neutral
ALGOUSDTAlgorand / TetherCrypto.com0.34403 USDT−1.15%99.07 K−19.56%0.34658 USDT0.34300 USDT1.92 K
Neutral
ALGOGBPAlgorand / British PoundKraken0.27180 GBP−2.42%73.07 K−23.36%0.27535 GBP0.27180 GBP393
Neutral
ALGOETHAlgorand / EthereumKraken0.0001050 ETH−0.94%65.01 K+147.83%0.0001053 ETH0.0001050 ETH508
Buy
ALGOBTCAlgorand / BitcoinCrypto.com0.000003613 BTC−1.34%60.66 K+360.92%0.000003645 BTC0.000003599 BTC11.13 K
Neutral
ALGOUSDTAlgorand / TetherUSBinance.US0.3400 USDT−2.16%58.32 K−50.14%0.3467 USDT0.3400 USDT4.63 K
Neutral
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)0.34224 USDC+6.13%41.68 K−55.48%0.35658 USDC0.32146 USDC101.99 K
Neutral
ALGOEURAlgorand / EuroBitstamp0.33500 EUR+6.72%34.35 K−34.49%0.34191 EUR0.30600 EUR100.95 K
Neutral
ALGOETHAlgorand / EthereumKuCoin0.00010470 ETH−1.13%32.15 K−21.38%0.00010579 ETH0.00010470 ETH474
Buy
ALGOUSDCAlgorand / USDCMEXC0.34247 USDC−1.70%28.64 K−10.18%0.34759 USDC0.34120 USDC1.29 K
Neutral
ALGOUSDAlgorand / U.S. dollarBitstamp0.34915 USD+7.04%28.41 K+2.27%0.35297 USD0.32222 USD82.69 K
Neutral
ALGOUSDCAlgorand / USD CoinKuCoin0.3400 USDC−2.30%25.11 K−44.52%0.3468 USDC0.3399 USDC1.96 K
Neutral
ALGOBTCAlgorand / BitcoinKuCoin0.000003626 BTC−0.60%22.73 K−49.54%0.000003643 BTC0.000003600 BTC815
Neutral
ALGOUSDCAlgorand / USD CoinKraken0.35000 USDC+4.98%18.59 K−5.97%0.47300 USDC0.32000 USDC45.11 K
ALGOUSDCALGORAND / USD COINCoinEx0.342027 USDC−1.84%5.93 K−21.66%0.348286 USDC0.340714 USDC332
Neutral
ALGOBTCAlgorand / BTCUpBit0.000003650 BTC0.00%4.96 K−79.44%0.000003650 BTC0.000003650 BTC1 K
Neutral
ALGOBTCALGORAND / BITCOINCoinEx0.0000036231 BTC−1.31%4.4 K−73.06%0.0000036678 BTC0.0000036171 BTC332
Neutral
ALGOTHBAlgorand / Thai BahtBitazza11.8406 THB−0.99%1.13 K−2.08%12.0376 THB11.6949 THB217
Neutral
ALGOUSDCAlgorand / USD CoinHitBTC0.34465 USDC−1.41%102−16.78%0.34465 USDC0.34465 USDC1
Neutral
ALGOETHAlgorand / EthereumHitBTC0.00010721 ETH+8.01%90−77.19%0.00010721 ETH0.00009619 ETH262
Buy
ALGOXSGDALGORAND / XSGDTokenize0.4597 XSGD−1.56%00.4663 XSGD0.4562 XSGD5.42 K
Neutral
ALGOKCSAlgorand / KuCoin TokenKuCoin0.03124 KCS−0.13%00.03125 KCS0.03096 KCS517
Neutral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.3433 USDT−1.27%0.3477 USDT0.3397 USDT13.19 M
Neutral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.3425 USDT−1.52%0.3475 USDT0.3397 USDT9.5 K
Neutral
ALGOUSDTALGORAND / TETHERWOO X0.3430 USDT−1.35%0.3477 USDT0.3399 USDT707.73 K
Neutral