Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1298 USDT | +1.56% | 13.839 M | +51.13% | 0.1307 USDT | 0.1276 USDT | 12.625 M | Buy |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1299 USDT | +1.64% | 5.085 M | +41.06% | 0.1307 USDT | 0.1278 USDT | 5.275 M | Buy |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1299 USDT | +1.72% | 1.06 M | +58.30% | 0.1307 USDT | 0.1280 USDT | 1.271 M | Buy |
ALGOKRWAlgorand / KRW | UpBit | 174.40 KRW | +2.05% | 1.02 M | +51.62% | 174.90 KRW | 171.10 KRW | 1.494 M | Buy |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1298 USDT | +1.56% | 824.128 K | +89.93% | 0.1306 USDT | 0.1277 USDT | 1.151 M | Buy |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1298 USD | +1.56% | 814.322 K | +73.37% | 0.1309 USD | 0.1278 USD | 950.546 K | Buy |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1303 USDT | +1.72% | 281.637 K | −5.08% | 0.1306 USDT | 0.1279 USDT | 244.218 K | Buy |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.12962 USD | +1.55% | 249.121 K | +71.25% | 0.13061 USD | 0.12789 USD | 290.318 K | Buy |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.129811 USDT | +1.75% | 245.544 K | +126.35% | 0.130400 USDT | 0.127796 USDT | 426.77 K | Buy |
ALGOUSDTAlgorand / USDT | MEXC | 0.1298 USDT | +1.64% | 178.462 K | +192.67% | 0.1307 USDT | 0.1280 USDT | 26.84 K | Buy |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1285 USD | +1.58% | 101.236 K | +4.54% | 0.1293 USD | 0.1268 USD | 7.803 K | Buy |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1667 SGD | +1.83% | 101.038 K | +4.43% | 0.1678 SGD | 0.1641 SGD | 10.116 K | Buy |
ALGOUSDTAlgorand / Tether | HitBTC | 0.129674 USDT | +1.51% | 95.59 K | +38.14% | 0.130661 USDT | 0.127892 USDT | 104.679 K | Buy |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.12985 USDT | +1.52% | 73.552 K | +5.68% | 0.13070 USDT | 0.12789 USDT | 26.099 K | Buy |
ALGOEURAlgorand / Euro | Coinbase | 0.1172 EUR | +2.18% | 69.059 K | +103.48% | 0.1176 EUR | 0.1156 EUR | 50.043 K | Buy |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000208 BTC | 0.00% | 68.78 K | −17.93% | 0.00000209 BTC | 0.00000207 BTC | 82.753 K | Sell |
ALGOEURAlgorand / Euro | Kraken | 0.11690 EUR | +2.98% | 68.674 K | +60.96% | 0.11763 EUR | 0.11599 EUR | 39.021 K | Buy |
ALGOUSDAlgorand / US Dollar | Binance | 0.12897358 USD | +1.15% | 64.311 K | −23.30% | 0.13042079 USD | 0.12790431 USD | 82.753 K | Neutral |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.387 TRY | +0.80% | 59.341 K | +122.58% | 4.429 TRY | 4.354 TRY | 11.493 K | Buy |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1299 USDC | +1.56% | 52.693 K | +4.91% | 0.1307 USDC | 0.1280 USDC | 86.072 K | Buy |
ALGOUSDAlgorand / USD | Crypto.com | 0.12994 USD | +1.56% | 51.737 K | +60.50% | 0.13079 USD | 0.12815 USD | 36.646 K | Buy |
ALGOGBPAlgorand / British Pound | Coinbase | 0.0984 GBP | +1.55% | 47.131 K | +110.26% | 0.0990 GBP | 0.0973 GBP | 18.844 K | Buy |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000209 BTC | +0.97% | 36.54 K | +3.62% | 0.00000209 BTC | 0.00000207 BTC | 34.955 K | Sell |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020942 BTC | +1.01% | 34.664 K | +11.71% | 0.0000020968 BTC | 0.0000020695 BTC | 48.177 K | Sell |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.12953 USDT | +1.76% | 26.724 K | +112.16% | 0.13029 USDT | 0.12796 USDT | 45.528 K | Buy |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002093 BTC | +0.96% | 23.536 K | +19.01% | 0.000002095 BTC | 0.000002072 BTC | 23.753 K | Sell |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1304 USDT | +2.35% | 22.487 K | +162.03% | 0.1304 USDT | 0.1262 USDT | 20.219 K | Buy |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.129811152 USD | +1.75% | 22.384 K | +16.90% | 0.130609899 USD | 0.128058974 USD | 23.67 K | Buy |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.12954 USD | +2.40% | 16.205 K | +77.88% | 0.13250 USD | 0.12953 USD | 55.101 K | Buy |
ALGOUSDCAlgorand / USDC | MEXC | 0.13015 USDC | +1.74% | 13.33 K | −3.45% | 0.13063 USDC | 0.12762 USDC | 10.806 K | Buy |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1292 USDC | +1.65% | 11.933 K | +501.21% | 0.1305 USDC | 0.1292 USDC | 6.019 K | Buy |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005427 ETH | +0.67% | 11.21 K | +619.23% | 0.00005441 ETH | 0.00005398 ETH | 1.957 K | Buy |
ALGOEURAlgorand / Euro | Bitstamp | 0.11666 EUR | +2.25% | 9.747 K | +1,225.34% | 0.11782 EUR | 0.11500 EUR | 4.197 K | Buy |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000020791 BTC | +0.55% | 9.589 K | +201.63% | 0.0000020840 BTC | 0.0000020639 BTC | 1.933 K | Sell |
ALGOGBPAlgorand / British Pound | Kraken | 0.09816 GBP | +2.67% | 9.35 K | +198.25% | 0.09816 GBP | 0.09785 GBP | 4.97 K | Buy |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002093 BTC | +1.06% | 9.147 K | +93.69% | 0.000002094 BTC | 0.000002072 BTC | 11.921 K | Sell |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000209 BTC | +0.48% | 8.576 K | +2.07% | 0.00000209 BTC | 0.00000209 BTC | 2.001 K | Sell |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002088 BTC | +0.63% | 4.056 K | +205.27% | 0.000002088 BTC | 0.000002077 BTC | 1.632 K | Sell |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.129097 USDC | +1.61% | 2.723 K | −3.25% | 0.130072 USDC | 0.127489 USDC | 1.979 K | Buy |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000541 ETH | +1.12% | 2.578 K | +167.88% | 0.0000541 ETH | 0.0000541 ETH | 26 | Buy |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.3578 THB | +1.93% | 1.773 K | −58.41% | 4.3743 THB | 4.2656 THB | 976 | Buy |
ALGOBTCAlgorand / BTC | UpBit | 0.000002130 BTC | −3.18% | 305 | +816.57% | 0.000002130 BTC | 0.000002120 BTC | 2.463 K | Sell |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005185 ETH | +4.96% | 106 | 0.00% | 0.00005185 ETH | 0.00005182 ETH | 4.633 K | Buy |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01750 KCS | +2.04% | 0 | — | 0.01750 KCS | 0.01724 KCS | 774 | Strong buy |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1298 FDUSD | +1.88% | 0 | — | 0.1307 FDUSD | 0.1280 FDUSD | 38.86 K | Buy |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1667 XSGD | +1.83% | 0 | — | 0.1678 XSGD | 0.1641 XSGD | 10.116 K | Buy |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1298 USDT | +1.56% | — | — | 0.1307 USDT | 0.1278 USDT | 11.459 M | Buy |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1299 USDT | +1.56% | — | — | 0.1308 USDT | 0.1278 USDT | 1.27 M | Buy |