Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.103 USDT | +1.94% | 9.864 M | +19.05% | 1.133 USDT | 1.065 USDT | 4.957 M | Buy |
ALICEUSDTALICE / TetherUS | Binance | 1.103 USDT | +2.13% | 2.575 M | +24.10% | 1.132 USDT | 1.066 USDT | 1.367 M | Buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.104 USDT | +2.22% | 408.682 K | +23.89% | 1.134 USDT | 1.065 USDT | 217.619 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.1019 USDT | +3.04% | 223.165 K | +13.90% | 1.1316 USDT | 1.0423 USDT | 191.642 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,538.0000 KRW | +1.85% | 97.407 K | +34.37% | 1,573.0000 KRW | 1,488.0000 KRW | 64.171 K | Buy |
ALICETRYALICE / Turkish Lira | Binance | 38.23 TRY | +2.44% | 85.112 K | −5.38% | 39.00 TRY | 36.93 TRY | 51.294 K | Buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001449 BTC | +2.77% | 16.319 K | −17.95% | 0.00001477 BTC | 0.00001405 BTC | 8.359 K | Sell |
ALICEUSDALICE / US Dollar | Binance | 1.10641221 USD | +2.74% | 14.482 K | −17.54% | 1.13051411 USD | 1.07231075 USD | 8.359 K | Buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.105 USD | +2.79% | 1.461 K | −25.32% | 1.123 USD | 1.105 USD | 918 | Buy |
ALICEEURALICE / Euro | Kraken | 1.044 EUR | +3.88% | 357 | −76.47% | 1.044 EUR | 1.029 EUR | 209 | Buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.006 USDT | +0.80% | 15 | −95.07% | 1.006 USDT | 1.006 USDT | 10 | Sell |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 10.538 WCRO | +6.89% | — | — | 10.538 WCRO | 9.859 WCRO | 582 | Sell |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001786 WBNB | −1.11% | — | — | 0.001806 WBNB | 0.001687 WBNB | 10.263 K | Sell |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.106843 USD | +3.21% | — | — | 1.126488 USD | 1.065627 USD | 11.207 K | Buy |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1.103 USD | +3.59% | — | — | 1.107 USD | 1.065 USD | 3.504 K | Buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0003594 WETH | −0.06% | — | — | 0.0003651 WETH | 0.0003594 WETH | 1.891 K | Sell |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1.103 USDT | +3.59% | — | — | 1.107 USDT | 1.065 USDT | 3.193 K | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1.0931061 USD | +3.42% | — | — | 1.1092863 USD | 1.0569330 USD | 2.066 K | Buy |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1.104 USD | +3.07% | — | — | 1.119 USD | 1.063 USD | 637 | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.102 USDT | +2.04% | — | — | 1.131 USDT | 1.067 USDT | 5.837 M | Buy |