Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.070 USDT | 0.00% | 9.243 M | +4.53% | 1.091 USDT | 1.042 USDT | 6.781 M | Buy |
ALICEUSDTALICE / TetherUS | Binance | 1.071 USDT | +0.09% | 2.261 M | −2.39% | 1.090 USDT | 1.043 USDT | 1.642 M | Buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.070 USDT | +0.09% | 358.265 K | −3.17% | 1.090 USDT | 1.042 USDT | 259.429 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.0694 USDT | 0.00% | 200.691 K | −9.03% | 1.0881 USDT | 1.0423 USDT | 21.773 K | Buy |
ALICETRYALICE / Turkish Lira | Binance | 37.02 TRY | +0.65% | 85.936 K | −15.41% | 37.47 TRY | 35.81 TRY | 60.656 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,492.0000 KRW | +1.08% | 80.559 K | −11.75% | 1,511.0000 KRW | 1,446.0000 KRW | 65.226 K | Buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001392 BTC | −1.00% | 19.963 K | +27.39% | 0.00001424 BTC | 0.00001375 BTC | 7.308 K | Strong sell |
ALICEUSDALICE / US Dollar | Binance | 1.06484659 USD | +0.03% | 18.147 K | +51.04% | 1.08428244 USD | 1.04511124 USD | 7.308 K | Buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.054 USD | −1.31% | 2.284 K | −36.88% | 1.078 USD | 1.052 USD | 1.045 K | Sell |
ALICEEURALICE / Euro | Kraken | 0.990 EUR | −0.70% | 1.495 K | +218.06% | 0.999 EUR | 0.914 EUR | 378 | Buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.006 USDT | +0.80% | 15 | −95.07% | 1.006 USDT | 1.006 USDT | 10 | Sell |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0003637 WETH | −2.50% | — | — | 0.0003730 WETH | 0.0003637 WETH | 1.984 K | Strong sell |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1.065 USD | −0.34% | — | — | 1.068 USD | 1.065 USD | 472 | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1.0554799 USD | −2.30% | — | — | 1.0841765 USD | 1.0554799 USD | 2.106 K | Neutral |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1.065 USDT | −0.34% | — | — | 1.068 USDT | 1.065 USDT | 443 | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.071 USDT | 0.00% | — | — | 1.085 USDT | 1.041 USDT | 10.682 M | Buy |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001791 WBNB | +0.12% | — | — | 0.001808 WBNB | 0.001747 WBNB | 6.776 K | Sell |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.060791 USD | −0.75% | — | — | 1.083423 USD | 1.043671 USD | 7.187 K | Neutral |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 9.798 WCRO | −16.73% | — | — | 11.767 WCRO | 9.792 WCRO | 1.68 K | Strong sell |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1.095 USD | +0.95% | — | — | 1.107 USD | 1.046 USD | 1.801 K | Buy |