Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.231 USDT | 0.00% | 19.33 M | +1.97% | 1.243 USDT | 1.207 USDT | 4.06 M | Strong buy |
ALICEUSDTALICE / TetherUS | Binance | 1.230 USDT | 0.00% | 4.61 M | +24.89% | 1.241 USDT | 1.206 USDT | 766.14 K | Strong buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.232 USDT | +0.16% | 724.91 K | +23.59% | 1.243 USDT | 1.206 USDT | 121.06 K | Strong buy |
ALICETRYALICE / Turkish Lira | Binance | 42.36 TRY | −0.21% | 371.39 K | −16.14% | 42.70 TRY | 41.70 TRY | 25.35 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.2274 USDT | +1.25% | 233.52 K | +22.63% | 1.2476 USDT | 1.2051 USDT | 131.7 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,720.0000 KRW | −0.29% | 110.5 K | −70.19% | 1,736.0000 KRW | 1,695.0000 KRW | 11.71 K | Strong buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001243 BTC | −0.80% | 68.66 K | −18.40% | 0.00001253 BTC | 0.00001236 BTC | 4.79 K | Sell |
ALICEUSDALICE / US Dollar | Binance | 1.23126683 USD | −0.14% | 63.62 K | −25.72% | 1.23306481 USD | 1.21546880 USD | 4.79 K | Strong buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.275 USDT | −0.55% | 6.14 K | +5.11% | 1.276 USDT | 1.275 USDT | 169 | Strong buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.228 USD | 0.00% | 5.68 K | −36.09% | 1.234 USD | 1.174 USD | 3.06 K | Strong buy |
ALICEEURALICE / Euro | Kraken | 1.172 EUR | −1.60% | 462 | −68.62% | 1.174 EUR | 1.172 EUR | 146 | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.231 USDT | −0.08% | — | — | 1.243 USDT | 1.207 USDT | 16.97 M | Strong buy |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2334 USDT | −0.21% | — | — | 1.2420 USDT | 1.2097 USDT | 160.46 K | Strong buy |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.229293 USD | −0.32% | — | — | 1.237103 USD | 1.211809 USD | 4.52 K | Strong buy |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1.225 USDT | +0.24% | — | — | 1.225 USDT | 1.222 USDT | 124 | Strong buy |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0.001959 WBNB | −1.17% | — | — | 0.001988 WBNB | 0.001913 WBNB | 3.69 K | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1.2184422 USD | +4.37% | — | — | 1.2318476 USD | 1.1421281 USD | 3.95 K | Buy |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1.233 USD | +0.12% | — | — | 1.240 USD | 1.205 USD | 2.56 K | Strong buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0.0003658 WETH | −3.67% | — | — | 0.0003837 WETH | 0.0003658 WETH | 3.34 K | Strong sell |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1.225 USD | +0.24% | — | — | 1.225 USD | 1.222 USD | 152 | Strong buy |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) | VVS Finance (Cronos) | 6.389 WCRO | −3.43% | — | — | 6.616 WCRO | 6.173 WCRO | 2.09 K | Strong sell |