Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.071 USDT | −1.02% | 8.49 M | −4.34% | 1.085 USDT | 1.071 USDT | 412.202 K | Buy |
ALICEUSDTALICE / TetherUS | Binance | 1.071 USDT | −0.83% | 2.133 M | −8.80% | 1.084 USDT | 1.071 USDT | 92.608 K | Buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.071 USDT | −0.83% | 337.275 K | −9.62% | 1.085 USDT | 1.070 USDT | 14.698 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.0703 USDT | +0.08% | 198.957 K | +0.51% | 1.0892 USDT | 1.0423 USDT | 76.847 K | Buy |
ALICETRYALICE / Turkish Lira | Binance | 37.04 TRY | −0.75% | 79.338 K | −25.92% | 37.43 TRY | 37.00 TRY | 3.125 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,494.0000 KRW | −1.06% | 73.372 K | −18.70% | 1,512.0000 KRW | 1,494.0000 KRW | 2.984 K | Buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001408 BTC | −0.14% | 10.95 K | −51.01% | 0.00001410 BTC | 0.00001408 BTC | 19 | Sell |
ALICEUSDALICE / US Dollar | Binance | 1.07724883 USD | +0.03% | 9.93 K | −45.65% | 1.07980719 USD | 1.07724883 USD | 19 | Buy |
ALICEEURALICE / Euro | Kraken | 1.005 EUR | +0.80% | 1.599 K | +30.76% | 1.005 EUR | 0.914 EUR | 483 | Buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.075 USD | +0.66% | 1.183 K | −74.20% | 1.078 USD | 1.052 USD | 1.114 K | Buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.006 USDT | +0.80% | 15 | −95.07% | 1.006 USDT | 1.006 USDT | 10 | Sell |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (CAD701...2572EB) | PancakeSwap v2 (BNB chain) | 0.001723 WBNB | −4.60% | — | — | 0.001806 WBNB | 0.001722 WBNB | 2.747 K | Strong sell |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (A11483...751AE9) | VVS Finance (Cronos) | 10.079 WCRO | +2.23% | — | — | 10.082 WCRO | 9.859 WCRO | 125 | Sell |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (A11483...751AE9) in USD | VVS Finance (Cronos) | 1.063 USD | −0.72% | — | — | 1.076 USD | 1.063 USD | 134 | Buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (30BC87...609795) | Uniswap v2 (Ethereum) | 0.0003596 WETH | −3.59% | — | — | 0.0003730 WETH | 0.0003574 WETH | 3.797 K | Strong sell |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (DE9368...D8DD81) in USD | Uniswap v2 (Ethereum) | 1.073 USD | +0.81% | — | — | 1.073 USD | 1.065 USD | 621 | Buy |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (CAD701...2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.070342 USD | −0.19% | — | — | 1.085364 USD | 1.068549 USD | 2.956 K | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.070 USDT | −0.93% | — | — | 1.085 USDT | 1.070 USDT | 123.009 K | Buy |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (DE9368...D8DD81) | Uniswap v2 (Ethereum) | 1.073 USDT | +0.81% | — | — | 1.073 USDT | 1.065 USDT | 578 | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (30BC87...609795) in USD | Uniswap v2 (Ethereum) | 1.0569330 USD | −2.17% | — | — | 1.0841765 USD | 1.0506010 USD | 4.017 K | Neutral |