Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDT.PALICE / TetherUS PERPETUAL CONTRACT | Binance | 1.194 USDT | −3.08% | 17.94 M | −16.64% | 1.243 USDT | 1.170 USDT | 8.98 M | Buy |
ALICEUSDTALICE / TetherUS | Binance | 1.192 USDT | −3.09% | 4.31 M | −5.50% | 1.241 USDT | 1.170 USDT | 1.95 M | Buy |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.191 USDT | −3.17% | 684.62 K | −5.21% | 1.243 USDT | 1.168 USDT | 310.36 K | Buy |
ALICETRYALICE / Turkish Lira | Binance | 41.32 TRY | −2.66% | 281.37 K | −41.37% | 42.72 TRY | 40.61 TRY | 100.87 K | Buy |
ALICEUSDTALICE / Tether USD | HTX | 1.1932 USDT | −1.39% | 245.05 K | +24.16% | 1.2476 USDT | 1.1048 USDT | 187.74 K | Buy |
ALICEKRWALICE / South Korean Won | Bithumb | 1,651.0000 KRW | −4.29% | 109.85 K | −69.69% | 1,736.0000 KRW | 1,628.0000 KRW | 59.85 K | Buy |
ALICEBTCALICE / Bitcoin | Binance | 0.00001213 BTC | −3.19% | 29.69 K | −72.75% | 0.00001253 BTC | 0.00001199 BTC | 14.2 K | Sell |
ALICEUSDALICE / US Dollar | Binance | 1.18413751 USD | −3.96% | 28.86 K | −74.18% | 1.23455761 USD | 1.17159805 USD | 13.9 K | Buy |
ALICEUSDALICE / U. S. Dollar | Kraken | 1.177 USD | −4.15% | 6.75 K | −17.58% | 1.234 USD | 1.170 USD | 5.55 K | Buy |
ALICEEURALICE / Euro | Kraken | 1.131 EUR | −5.04% | 1.92 K | +12.60% | 1.176 EUR | 1.131 EUR | 1.56 K | Buy |
ALICEUSDTALICE / TetherUS | Binance.US | 1.201 USDT | −6.32% | 550 | −90.70% | 1.276 USDT | 1.201 USDT | 219 | Buy |
ALICEWETH_30BC87ALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) | Uniswap v2 (Ethereum) | 0.0003640 WETH | −0.51% | — | — | 0.0003658 WETH | 0.0003640 WETH | 421 | Sell |
ALICEWCRO_A11483ALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) | VVS Finance (Cronos) | 6.366 WCRO | −3.79% | — | — | 6.616 WCRO | 6.173 WCRO | 2.39 K | Strong sell |
ALICEWCRO_A11483.USDALICE / WRAPPED CRO on CRONOS (0XA11483FD8A5554B9A3DD2B7052A3E33D2D751AE9) in USD | VVS Finance (Cronos) | 1.209 USD | −1.81% | — | — | 1.240 USD | 1.205 USD | 2.92 K | Strong buy |
ALICEUSDT_DE9368.USDALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) in USD | Uniswap v2 (Ethereum) | 1.198 USD | −1.94% | — | — | 1.225 USD | 1.198 USD | 1.89 K | Buy |
ALICEUSDT.PALICE / Tether PERPETUAL FUTURES | MEXC | 1.193 USDT | −3.17% | — | — | 1.243 USDT | 1.172 USDT | 18.68 M | Buy |
ALICEUSDT_DE9368ALICE / TETHER USD on Ethereum (0XDE93684627D4E34D6EF96ADF5BCABF10BBD8DD81) | Uniswap v2 (Ethereum) | 1.198 USDT | −1.94% | — | — | 1.225 USDT | 1.198 USDT | 1.57 K | Buy |
ALICEWETH_30BC87.USDALICE / WRAPPED ETHER on Ethereum (0X30BC873193466DC59FC08159460C49F26F609795) in USD | Uniswap v2 (Ethereum) | 1.1933309 USD | −2.06% | — | — | 1.2184422 USD | 1.1933309 USD | 503 | Buy |
ALICEUSDT.PALICE / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.1914 USDT | −3.61% | — | — | 1.2420 USDT | 1.1735 USDT | 336.06 K | Buy |
ALICEWBNB_CAD701.USDALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) in USD | PancakeSwap v2 (BNB chain) | 1.186057 USD | −3.82% | — | — | 1.237103 USD | 1.094049 USD | 14.84 K | Buy |
ALICEWBNB_CAD701ALICE / WRAPPED BNB on BSC (0XCAD7019D6D84A3294B0494AEF02E73BD0F2572EB) | PancakeSwap v2 (BNB chain) | 0.001918 WBNB | −3.22% | — | — | 0.001988 WBNB | 0.001740 WBNB | 12.49 K | Buy |