MICEX MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2,755.40 | +0.10% | 2.85 | 2,779.20 | 2,735.05 | Sell |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2,934.95 | +0.51% | 14.95 | 2,940.90 | 2,919.70 | Buy |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3,025.30 | +0.54% | 16.35 | 3,032.25 | 3,011.80 | Buy |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3,112.00 | +0.52% | 16.00 | 3,112.00 | 3,099.85 | Buy |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3,219.00 | −0.03% | −1.00 | 3,220.00 | 3,219.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3,265.95 | +0.54% | 17.40 | 3,265.95 | 3,265.95 | Neutral |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3,360.00 | +0.40% | 13.25 | 3,370.65 | 3,360.00 | Neutral |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3,435.10 | +1.66% | 56.10 | 3,435.10 | 3,400.00 | Buy |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3,478.00 | −0.05% | −1.80 | 3,502.00 | 3,478.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3,560.60 | −1.32% | −47.60 | 3,560.60 | 3,443.50 | Sell |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3,696.55 | −1.36% | −50.80 | 3,696.55 | 3,696.55 | Buy |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3,745.25 | −2.29% | −87.85 | 3,745.25 | 3,745.25 | Buy |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3,531.50 | −7.41% | −282.75 | 3,531.50 | 3,531.50 | Strong sell |