Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 52,970 | −0.34% | −180 | 53,255 | 52,970 | Sell |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 54,548 | +0.83% | 448 | 54,548 | 54,189 | Buy |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 57,248 | −0.26% | −152 | 57,899 | 57,119 | Buy |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 59,451 | −0.24% | −143 | 59,452 | 59,451 | Buy |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 60,522 | −1.99% | −1,226 | 61,925 | 60,522 | Buy |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61,312 | +0.01% | 6 | 61,312 | 61,312 | Buy |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 61,813 | −0.46% | −286 | 61,813 | 61,813 | Sell |