Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.07674 USDT | +0.04% | 19.343 M | −25.97% | 0.07789 USDT | 0.06907 USDT | 214.251 M | Buy |
ALPHAUSDT.PStella perpetual contract | WhiteBIT | 0.07673 USDT | +0.05% | 12.079 M | −23.58% | 0.07790 USDT | 0.06912 USDT | 137.565 M | Buy |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.07672 USDT | +0.16% | 7.529 M | −40.58% | 0.07776 USDT | 0.06902 USDT | 6.129 M | Buy |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.07677 USDT | +0.05% | 3.972 M | −34.94% | 0.07786 USDT | 0.06906 USDT | 45.529 M | Buy |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.07682 USDT | +0.18% | 1.131 M | −27.34% | 0.07783 USDT | 0.06915 USDT | 12.768 M | Sell |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.07677 USDT | −0.14% | 591.577 K | −47.35% | 0.07775 USDT | 0.06906 USDT | 11.784 M | Buy |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.07677 USDT | +0.16% | 74.929 K | −37.42% | 0.07788 USDT | 0.06912 USDT | 816.354 K | Buy |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.07672 USDT | +0.10% | 6.288 K | −73.24% | 0.07775 USDT | 0.06904 USDT | 5.112 K | Buy |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.07674 USDT | +0.01% | 0 | — | 0.07787 USDT | 0.06913 USDT | 86.444 M | Buy |
ALPHAUSDT.PSTELLA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.07673 USDT | −0.80% | — | — | 0.07781 USDT | 0.06942 USDT | 3.645 M | Buy |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.07678 USDT | +0.07% | — | — | 0.07781 USDT | 0.06913 USDT | 4.676 M | Buy |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.07676 USDT | +0.20% | — | — | 0.07787 USDT | 0.06917 USDT | 12.624 M | Buy |