Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03350 USDT | +2.89% | 16.14 M | +48.05% | 0.03442 USDT | 0.03154 USDT | 363.91 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03350 USDT | +2.92% | 4.03 M | +9.99% | 0.03439 USDT | 0.03154 USDT | 91.53 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 46.980 KRW | +1.95% | 3.12 M | +9.88% | 48.000 KRW | 44.790 KRW | 85.06 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.033507 USDT | +2.93% | 2.18 M | −10.19% | 0.034383 USDT | 0.031548 USDT | 41.84 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03348 USD | +2.76% | 1.07 M | −14.43% | 0.03438 USD | 0.03159 USD | 21.89 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03347 USDT | +2.86% | 210.49 K | +5.93% | 0.03441 USDT | 0.03158 USDT | 4.76 M | Buy |
ANKRUSDAnkr / US Dollar | Binance | 0.03401170 USD | +3.22% | 165.48 K | +63.64% | 0.03509548 USD | 0.03113325 USD | 3.35 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000035 BTC | 0.00% | 164.38 K | +64.76% | 0.00000036 BTC | 0.00000032 BTC | 3.35 M | Sell |
ANKRKRWANKR / South Korean Won | Bithumb | 47.050 KRW | +2.28% | 156.03 K | −45.75% | 48.000 KRW | 44.840 KRW | 4.17 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1582 TRY | +2.70% | 136.19 K | −12.57% | 1.1882 TRY | 1.0930 TRY | 3.36 M | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003442 BTC | −1.80% | 61.1 K | −35.87% | 0.0000003529 BTC | 0.0000003281 BTC | 1.4 M | Sell |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033480 USD | +2.64% | 47.28 K | +102.13% | 0.034380 USD | 0.031660 USD | 836.55 K | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03201 EUR | +3.83% | 45.59 K | −22.65% | 0.03266 EUR | 0.02984 EUR | 1.15 M | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.033706 USD | +2.54% | 39.07 K | −28.29% | 0.034331 USD | 0.031585 USD | 528.77 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033516 USDT | +2.01% | 34.94 K | −18.87% | 0.034200 USDT | 0.031632 USDT | 709.68 K | Buy |
ANKREURANKR / Euro | Kraken | 0.03198 EUR | +2.70% | 34 K | −34.81% | 0.03252 EUR | 0.02997 EUR | 626.97 K | Buy |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03347 USD | +1.86% | 30.81 K | −72.34% | 0.03433 USD | 0.03161 USD | 501.52 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000350 BTC | 0.00% | 16.13 K | +40.38% | 0.000000350 BTC | 0.000000330 BTC | 344.02 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03356 USDT | +1.05% | 7.99 K | +239.65% | 0.03456 USDT | 0.03141 USDT | 196.97 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000034 BTC | −2.86% | 6.28 K | −45.41% | 0.00000036 BTC | 0.00000033 BTC | 155.74 K | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0.033548 USDT | +2.84% | 4.29 K | −47.77% | 0.034237 USDT | 0.031694 USDT | 104.45 K | Buy |
ANKRGBPAnkr / British Pound | Coinbase | 0.02659 GBP | +2.94% | 2.16 K | −71.19% | 0.02708 GBP | 0.02500 GBP | 57.08 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000346 BTC | −0.86% | 1.77 K | −89.83% | 0.000000353 BTC | 0.000000337 BTC | 45.92 K | Sell |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Sell |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03349 USDT | +2.86% | — | — | 0.03442 USDT | 0.03154 USDT | 362.33 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03348 USD | +2.73% | — | — | 0.03439 USD | 0.03156 USD | 3.81 M | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03351 USDT | +2.89% | — | — | 0.03441 USDT | 0.03159 USDT | 21.77 M | Buy |