Ankr exchanges
Get Ankr cryptocurrency rates on all available markets. In the table below you will find ANKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.01897 USDT | +2.43% | 3.33 M | −31.78% | 0.01914 USDT | 0.01846 USDT | 92.69 M | Sell | ||
0.01900 USDT | +2.48% | 796.64 K | −26.09% | 0.01916 USDT | 0.01848 USDT | 22.63 M | Sell | ||
0.019041 USDT | +2.53% | 491.24 K | −11.56% | 0.019202 USDT | 0.018441 USDT | 13.48 M | Sell | ||
26.960 KRW | +2.08% | 256.1 K | −60.62% | 27.100 KRW | 26.320 KRW | 7.69 M | Sell | ||
0.01902 USDT | +2.53% | 204.87 K | −4.00% | 0.01916 USDT | 0.01848 USDT | 6.04 M | Sell | ||
0.01904 USD | +2.37% | 182.75 K | −15.86% | 0.01915 USD | 0.01850 USD | 4.2 M | Sell | ||
0.01904 USDC | +2.37% | 182.72 K | −15.87% | 0.01915 USDC | 0.01850 USDC | 4.2 M | Sell | ||
0.00000018 BTC | 0.00% | 46.63 K | +102.12% | 0.00000019 BTC | 0.00000017 BTC | 264.62 K | Sell | ||
0.01900 USDT | +2.54% | 43.74 K | −28.26% | 0.01916 USDT | 0.01847 USDT | 1.28 M | Sell | ||
0.01869803 USD | +0.64% | 43.69 K | +99.56% | 0.01968789 USD | 0.01755329 USD | 264.62 K | Sell | ||
26.980 KRW | +2.00% | 28.75 K | −53.92% | 27.100 KRW | 26.300 KRW | 702.46 K | Sell | ||
0.7415 TRY | +2.59% | 18.68 K | −72.63% | 0.7474 TRY | 0.7225 TRY | 796.71 K | Sell | ||
0.018995 USD | +2.99% | 16.28 K | +30.17% | 0.019117 USD | 0.018520 USD | 339.58 K | Sell | ||
0.0000001825 BTC | +1.73% | 12.34 K | −29.90% | 0.0000001846 BTC | 0.0000001788 BTC | 302.67 K | Sell | ||
0.019059 USDT | +2.73% | 6.08 K | −33.15% | 0.019126 USDT | 0.018494 USDT | 184.93 K | Sell | ||
0.019069 USDT | +2.68% | 6.05 K | +41.55% | 0.019069 USDT | 0.018571 USDT | 100.14 K | Sell | ||
0.019020 USD | +2.53% | 4.72 K | −15.23% | 0.019120 USD | 0.018490 USD | 79.86 K | Sell | ||
0.01897 USD | +2.49% | 4.54 K | −72.60% | 0.01914 USD | 0.01855 USD | 22.24 K | Sell | ||
0.01699 EUR | +2.29% | 4.13 K | −31.00% | 0.01716 EUR | 0.01658 EUR | 119.75 K | Sell | ||
0.01699 EUR | +2.10% | 3.87 K | −40.85% | 0.01714 EUR | 0.01685 EUR | 31.28 K | Sell | ||
0.01433 GBP | +2.21% | 2.42 K | +79.87% | 0.01434 GBP | 0.01403 GBP | 96.02 K | Sell | ||
0.01792 USDT | −7.10% | 1.38 K | +4,501.16% | 0.01865 USDT | 0.01789 USDT | 12.02 K | Sell | ||
0.017029 EUR | +1.79% | 1.33 K | −93.72% | 0.017029 EUR | 0.016695 EUR | 4.09 K | Sell | ||
0.0000001836 BTC | +2.28% | 632 | +522.80% | 0.0000001836 BTC | 0.0000001836 BTC | 26.26 K | Sell | ||
0.000000180 BTC | −10.00% | 186 | 0.00% | 0.000000180 BTC | 0.000000180 BTC | 10 K | Strong sell | ||
0.019020 GUSD | +2.53% | 0 | — | 0.019120 GUSD | 0.018490 GUSD | 79.86 K | Sell | ||
0.01900 USDT | +2.65% | — | — | 0.01916 USDT | 0.01847 USDT | 92.59 M | Sell | ||
0.01898 USD | +2.48% | — | — | 0.01919 USD | 0.01845 USD | 7.46 M | Sell | ||
0.01900 USDT | +2.59% | — | — | 0.01915 USDT | 0.01846 USDT | 11.66 M | Sell |