Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03102 USDT | −3.66% | 34.521 M | +128.36% | 0.03303 USDT | 0.03090 USDT | 256.693 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03100 USDT | −3.64% | 10.748 M | +67.24% | 0.03300 USDT | 0.03093 USDT | 57.639 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 44.430 KRW | −2.93% | 9.018 M | +71.21% | 47.220 KRW | 44.400 KRW | 48.378 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03101 USD | −3.82% | 2.575 M | +97.94% | 0.03301 USD | 0.03098 USD | 14.48 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 44.610 KRW | −2.94% | 1.354 M | +146.35% | 47.200 KRW | 44.380 KRW | 11.131 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.031089 USDT | −3.42% | 1.349 M | +39.16% | 0.032972 USDT | 0.030932 USDT | 7.711 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.0751 TRY | −3.35% | 480.26 K | +87.86% | 1.1341 TRY | 1.0658 TRY | 1.933 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03108 USDT | −3.48% | 453.413 K | +39.65% | 0.03299 USDT | 0.03092 USDT | 2.313 M | Buy |
ANKREURAnkr / Euro | Coinbase | 0.02921 EUR | −3.63% | 224.927 K | +15.06% | 0.03094 EUR | 0.02893 EUR | 258.864 K | Buy |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03115 USD | −3.47% | 194.751 K | +20.89% | 0.03300 USD | 0.03098 USD | 1.037 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000036 BTC | −2.70% | 190.136 K | +123.95% | 0.00000038 BTC | 0.00000035 BTC | 1.527 M | Sell |
ANKRUSDAnkr / US Dollar | Binance | 0.03151891 USD | −3.42% | 180.796 K | +109.02% | 0.03347763 USD | 0.03068143 USD | 1.527 M | Buy |
ANKREURANKR / Euro | Kraken | 0.02920 EUR | −3.88% | 130.927 K | +71.55% | 0.03066 EUR | 0.02919 EUR | 413.829 K | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.031050 USD | −3.57% | 94.952 K | +17.51% | 0.032900 USD | 0.031000 USD | 486.57 K | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.031059 USD | −4.17% | 75.539 K | +102.26% | 0.033110 USD | 0.031059 USD | 82.11 K | Buy |
ANKRGBPAnkr / British Pound | Coinbase | 0.02468 GBP | −2.30% | 69.689 K | +271.55% | 0.02550 GBP | 0.02468 GBP | 41.187 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000355 BTC | −3.27% | 57.827 K | +1,592.63% | 0.000000373 BTC | 0.000000354 BTC | 65.566 K | Sell |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003551 BTC | −2.82% | 55.797 K | +215.31% | 0.0000003721 BTC | 0.0000003537 BTC | 118 K | Sell |
ANKRUSDTAnkr / Tether | Crypto.com | 0.031066 USDT | −3.95% | 46.996 K | −15.45% | 0.032549 USDT | 0.030995 USDT | 240.34 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000360 BTC | −2.70% | 29.254 K | +213.77% | 0.000000370 BTC | 0.000000350 BTC | 365.054 K | Sell |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000036 BTC | 0.00% | 20.767 K | +91.51% | 0.00000037 BTC | 0.00000036 BTC | 100.222 K | Neutral |
ANKRUSDTANKR / TETHER | CoinEx | 0.031031 USDT | −3.86% | 11.731 K | +97.47% | 0.032799 USDT | 0.031004 USDT | 69.829 K | Buy |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03100 USDT | −2.64% | 11.489 K | +93.54% | 0.03286 USDT | 0.03100 USDT | 103.126 K | Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0.0300000 USDT | +2.35% | 912 | +2,807.95% | 0.0306282 USDT | 0.0247112 USDT | 31.933 K | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000028000 BTC | −19.02% | 39 | +1,746.12% | 0.00000033689 BTC | 0.00000028000 BTC | 1.352 K | Strong sell |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02468360720 USD | +0.96% | 38 | +1,750.17% | 0.02965294626 USD | 0.02456382685 USD | 1.352 K | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03110 USDT | −3.24% | — | — | 0.03303 USDT | 0.03097 USDT | 7.818 M | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03108 USDT | −3.39% | — | — | 0.03303 USDT | 0.03092 USDT | 255.575 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03103 USD | −3.87% | — | — | 0.03303 USD | 0.03095 USD | 3.703 M | Buy |