Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03366 USDT | +3.38% | 14.7 M | +26.42% | 0.03442 USDT | 0.03154 USDT | 421.72 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03361 USDT | +3.26% | 3.74 M | +14.33% | 0.03439 USDT | 0.03154 USDT | 107.63 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 47.080 KRW | +2.17% | 3.08 M | +14.35% | 48.000 KRW | 44.790 KRW | 91.29 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.033588 USDT | +3.18% | 1.6 M | −39.66% | 0.034383 USDT | 0.031548 USDT | 44.94 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03363 USD | +3.22% | 981.84 K | −13.26% | 0.03438 USD | 0.03159 USD | 27.4 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03362 USDT | +3.32% | 197.8 K | +9.84% | 0.03441 USDT | 0.03158 USDT | 5.67 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 47.280 KRW | +2.78% | 157.84 K | −43.97% | 48.000 KRW | 44.840 KRW | 4.67 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1601 TRY | +2.87% | 128.28 K | +3.24% | 1.1882 TRY | 1.0930 TRY | 3.86 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000034 BTC | −2.86% | 127.22 K | −2.48% | 0.00000036 BTC | 0.00000032 BTC | 3.71 M | Strong sell |
ANKRUSDAnkr / US Dollar | Binance | 0.03333527 USD | +1.16% | 124.42 K | −5.72% | 0.03509548 USD | 0.03113325 USD | 3.71 M | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003441 BTC | −1.83% | 61.68 K | +23.58% | 0.0000003529 BTC | 0.0000003281 BTC | 1.71 M | Sell |
ANKREURAnkr / Euro | Coinbase | 0.03209 EUR | +4.09% | 53.01 K | +14.40% | 0.03266 EUR | 0.02984 EUR | 1.62 M | Buy |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03363 USD | +2.34% | 42.89 K | −55.80% | 0.03433 USD | 0.03161 USD | 874.84 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.033652 USDT | +2.42% | 41.27 K | +30.17% | 0.034200 USDT | 0.031632 USDT | 1.19 M | Buy |
ANKREURANKR / Euro | Kraken | 0.03200 EUR | +2.76% | 32.28 K | −39.54% | 0.03252 EUR | 0.02997 EUR | 860.4 K | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033630 USD | +3.10% | 30.78 K | −1.55% | 0.034380 USD | 0.031660 USD | 877.95 K | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.033630 USD | +2.31% | 28.21 K | −52.33% | 0.034331 USD | 0.031585 USD | 810.15 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000340 BTC | −2.86% | 15.09 K | +18.16% | 0.000000350 BTC | 0.000000330 BTC | 354.25 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03356 USDT | +1.05% | 7 K | +154.70% | 0.03456 USDT | 0.03141 USDT | 209.48 K | Buy |
ANKRGBPAnkr / British Pound | Coinbase | 0.02652 GBP | +2.67% | 6.32 K | +151.47% | 0.02716 GBP | 0.02500 GBP | 189.84 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000034 BTC | −2.86% | 6.28 K | −45.41% | 0.00000036 BTC | 0.00000033 BTC | 155.74 K | Sell |
ANKRUSDTANKR / TETHER | CoinEx | 0.033640 USDT | +3.12% | 4.56 K | −35.73% | 0.034237 USDT | 0.031694 USDT | 129.8 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000347 BTC | −0.57% | 1.75 K | −69.74% | 0.000000353 BTC | 0.000000337 BTC | 52.78 K | Sell |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Sell |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03367 USDT | +3.38% | — | — | 0.03441 USDT | 0.03159 USDT | 25.51 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03360 USD | +3.10% | — | — | 0.03439 USD | 0.03156 USD | 4.21 M | Buy |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03366 USDT | +3.38% | — | — | 0.03442 USDT | 0.03154 USDT | 420.09 M | Buy |