Ankr exchanges
Get Ankr cryptocurrency rates on all available markets. In the table below you will find ANKR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.01847 USDT | −3.80% | 4.65 M | −2.58% | 0.01927 USDT | 0.01782 USDT | 232.93 M | Sell | ||
0.01849 USDT | −3.75% | 1.23 M | −0.27% | 0.01928 USDT | 0.01785 USDT | 60.79 M | Sell | ||
26.090 KRW | −4.12% | 689.75 K | +25.92% | 27.240 KRW | 25.400 KRW | 34.17 M | Strong sell | ||
0.018526 USDT | −3.79% | 667.84 K | +21.98% | 0.019324 USDT | 0.017829 USDT | 32.82 M | Sell | ||
0.01846 USDC | −4.20% | 232.11 K | −2.53% | 0.01922 USDC | 0.01787 USDC | 11.68 M | Strong sell | ||
0.01846 USD | −4.20% | 232.05 K | −2.48% | 0.01922 USD | 0.01787 USD | 11.68 M | Strong sell | ||
0.01847 USDT | −3.90% | 205.08 K | −6.63% | 0.01928 USDT | 0.01785 USDT | 10.1 M | Sell | ||
26.100 KRW | −4.04% | 107.6 K | +208.60% | 27.140 KRW | 25.400 KRW | 5.68 M | Strong sell | ||
0.01849 USDT | −3.90% | 66.94 K | −7.17% | 0.01929 USDT | 0.01786 USDT | 3.31 M | Sell | ||
0.7176 TRY | −4.50% | 36.74 K | −28.77% | 0.7440 TRY | 0.6962 TRY | 1.82 M | Sell | ||
0.0000001746 BTC | −3.16% | 27.23 K | +60.41% | 0.0000001812 BTC | 0.0000001734 BTC | 1.27 M | Sell | ||
0.00000017 BTC | −5.56% | 15.76 K | −33.19% | 0.00000018 BTC | 0.00000017 BTC | 285.31 K | Strong sell | ||
0.01628 EUR | −4.18% | 15.73 K | +261.24% | 0.01707 EUR | 0.01588 EUR | 820.04 K | Strong sell | ||
0.016420 EUR | −1.59% | 15.24 K | +469.59% | 0.017065 EUR | 0.015873 EUR | 830.05 K | Sell | ||
0.018279 USD | −4.95% | 13.81 K | +3.35% | 0.019239 USD | 0.017886 USD | 647.19 K | Strong sell | ||
0.01791359 USD | −6.51% | 12.44 K | −46.13% | 0.01921314 USD | 0.01750801 USD | 285.31 K | Strong sell | ||
0.01638 EUR | −2.15% | 11.16 K | −42.36% | 0.01707 EUR | 0.01584 EUR | 621.57 K | Strong sell | ||
0.018297 USDT | −4.86% | 7.03 K | +70.97% | 0.019135 USDT | 0.018105 USDT | 299.67 K | Strong sell | ||
0.018406 USDT | −3.89% | 6.36 K | +12.89% | 0.019218 USDT | 0.017869 USDT | 322.99 K | Strong sell | ||
0.018450 USD | −4.21% | 4.51 K | −19.91% | 0.019240 USD | 0.017850 USD | 214.88 K | Sell | ||
0.01839 USD | −2.44% | 3.93 K | −47.10% | 0.01922 USD | 0.01790 USD | 210.8 K | Strong sell | ||
0.01384 GBP | −1.35% | 680 | −93.53% | 0.01395 GBP | 0.01340 GBP | 35.63 K | Sell | ||
0.0000001783 BTC | −2.89% | 622 | +344.70% | 0.0000001783 BTC | 0.0000001782 BTC | 6.58 K | Sell | ||
0.000000180 BTC | −10.00% | 186 | 0.00% | 0.000000180 BTC | 0.000000180 BTC | 10 K | Strong sell | ||
0.01792 USDT | −3.66% | 136 | −1.18% | 0.01800 USDT | 0.01792 USDT | 7.56 K | Strong sell | ||
0.018450 GUSD | −4.21% | 0 | — | 0.019240 GUSD | 0.017850 GUSD | 214.88 K | Sell | ||
0.01848 USDT | −3.85% | — | — | 0.01928 USDT | 0.01782 USDT | 232.84 M | Sell | ||
0.01844 USD | −4.06% | — | — | 0.01930 USD | 0.01781 USD | 13.39 M | Strong sell | ||
0.01847 USDT | −3.90% | — | — | 0.01925 USDT | 0.01781 USDT | 18.6 M | Sell |