Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03410 USDT | +4.73% | 14.55 M | +23.33% | 0.03423 USDT | 0.03154 USDT | 256.41 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03406 USDT | +4.64% | 3.48 M | −19.69% | 0.03421 USDT | 0.03154 USDT | 60.44 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 47.500 KRW | +3.08% | 3.11 M | −6.93% | 47.790 KRW | 44.790 KRW | 71.34 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.034012 USDT | +4.49% | 2.47 M | +0.14% | 0.034207 USDT | 0.031548 USDT | 35.29 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03405 USD | +4.51% | 1.03 M | −20.29% | 0.03422 USD | 0.03159 USD | 15.85 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03403 USDT | +4.58% | 189.71 K | −14.86% | 0.03418 USDT | 0.03158 USDT | 3.33 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 47.500 KRW | +3.26% | 158.52 K | −54.10% | 48.000 KRW | 44.840 KRW | 3.58 M | Buy |
ANKRUSDAnkr / US Dollar | Binance | 0.03405621 USD | +3.35% | 156.04 K | +69.09% | 0.03495456 USD | 0.03113325 USD | 2.24 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000035 BTC | 0.00% | 155.37 K | +70.21% | 0.00000036 BTC | 0.00000032 BTC | 2.24 M | Sell |
ANKRTRYAnkr / Turkish Lira | Binance | 1.1709 TRY | +3.83% | 122.78 K | −31.46% | 1.1806 TRY | 1.0930 TRY | 2.46 M | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03219 EUR | +4.41% | 61.16 K | +38.18% | 0.03235 EUR | 0.02984 EUR | 934.24 K | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003501 BTC | −0.11% | 58.23 K | −36.89% | 0.0000003509 BTC | 0.0000003281 BTC | 966.92 K | Sell |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03417 USD | +3.99% | 47.85 K | −58.20% | 0.03417 USD | 0.03161 USD | 417.91 K | Buy |
ANKREURANKR / Euro | Kraken | 0.03217 EUR | +3.31% | 42.07 K | −12.42% | 0.03240 EUR | 0.02997 EUR | 430.41 K | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.034179 USD | +3.98% | 39.3 K | −36.91% | 0.034179 USD | 0.031585 USD | 406.78 K | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.033950 USD | +4.08% | 35.84 K | +38.88% | 0.034180 USD | 0.031660 USD | 412.68 K | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.034028 USDT | +3.57% | 33.76 K | −31.26% | 0.034121 USDT | 0.031632 USDT | 627.77 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000340 BTC | −2.86% | 17.89 K | +0.75% | 0.000000340 BTC | 0.000000330 BTC | 321.6 K | Sell |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000035 BTC | 0.00% | 8.61 K | −10.75% | 0.00000035 BTC | 0.00000033 BTC | 147.46 K | Sell |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03395 USDT | +2.23% | 7.76 K | +408.51% | 0.03395 USDT | 0.03163 USDT | 172.88 K | Buy |
ANKRUSDTANKR / TETHER | CoinEx | 0.034030 USDT | +4.32% | 4.61 K | −52.39% | 0.034124 USDT | 0.031694 USDT | 86.15 K | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000351 BTC | +0.57% | 2.41 K | −86.90% | 0.000000351 BTC | 0.000000337 BTC | 41.75 K | Sell |
ANKRGBPAnkr / British Pound | Coinbase | 0.02675 GBP | +3.56% | 1.98 K | −76.97% | 0.02697 GBP | 0.02500 GBP | 32.56 K | Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0.0283117 USDT | +11.14% | 11 | 0.00% | 0.0283117 USDT | 0.0282966 USDT | 174 | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02953098525 USD | +16.45% | 8 | 0.00% | 0.02953098525 USD | 0.02930973686 USD | 55 | Buy |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000032239 BTC | +15.13% | 8 | 0.00% | 0.00000032239 BTC | 0.00000032004 BTC | 175 | Sell |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03410 USDT | +4.73% | — | — | 0.03423 USDT | 0.03154 USDT | 255.65 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03400 USD | +4.33% | — | — | 0.03422 USD | 0.03156 USD | 2.68 M | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03412 USDT | +4.76% | — | — | 0.03422 USDT | 0.03159 USDT | 14.54 M | Buy |