Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0.03762 USDT | −4.13% | 32.98 M | +8.46% | 0.04197 USDT | 0.03590 USDT | 685.17 M | Buy |
ANKRUSDTAnkr / TetherUS | Binance | 0.03758 USDT | −4.11% | 10.33 M | −12.27% | 0.04188 USDT | 0.03614 USDT | 203.97 M | Buy |
ANKRKRWAnkr / KRW | UpBit | 51.990 KRW | −4.99% | 9.57 M | −32.75% | 58.170 KRW | 49.610 KRW | 208.12 M | Buy |
ANKRUSDAnkr / US Dollar | Coinbase | 0.03763 USD | −4.15% | 3.79 M | −25.57% | 0.04197 USD | 0.03622 USD | 64.38 M | Buy |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0.037563 USDT | −4.13% | 2.85 M | +3.04% | 0.041882 USDT | 0.036173 USDT | 60.98 M | Buy |
ANKRKRWANKR / South Korean Won | Bithumb | 52.040 KRW | −4.43% | 586.45 K | −43.25% | 58.100 KRW | 49.570 KRW | 12.87 M | Buy |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0.03759 USDT | −4.11% | 482.84 K | +19.35% | 0.04188 USDT | 0.03624 USDT | 9.33 M | Buy |
ANKRTRYAnkr / Turkish Lira | Binance | 1.3050 TRY | −3.25% | 310.61 K | −30.44% | 1.4457 TRY | 1.2605 TRY | 5.84 M | Buy |
ANKRBTCAnkr / Bitcoin | Binance | 0.00000039 BTC | −2.50% | 272.72 K | −2.05% | 0.00000043 BTC | 0.00000038 BTC | 5.83 M | Buy |
ANKRUSDAnkr / US Dollar | Binance | 0.03759526 USD | −3.82% | 262.09 K | −3.96% | 0.04232281 USD | 0.03639285 USD | 5.83 M | Buy |
ANKRUSDANKR / U. S. Dollar | Kraken | 0.03783 USD | −3.62% | 182.69 K | +2.27% | 0.04190 USD | 0.03624 USD | 2.59 M | Buy |
ANKREURANKR / Euro | Kraken | 0.03603 EUR | −3.89% | 126.09 K | +105.70% | 0.04015 EUR | 0.03472 EUR | 1.9 M | Buy |
ANKRUSDANKR / U.S. Dollar | Gemini | 0.037600 USD | −3.91% | 122.23 K | +36.16% | 0.041920 USD | 0.036340 USD | 1.57 M | Buy |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0.0000003915 BTC | −2.47% | 103.54 K | +92.52% | 0.0000004261 BTC | 0.0000003792 BTC | 2.14 M | Buy |
ANKREURAnkr / Euro | Coinbase | 0.03598 EUR | −3.59% | 101.53 K | −41.04% | 0.03993 EUR | 0.03454 EUR | 1.73 M | Buy |
ANKRUSDAnkr / USD | Crypto.com | 0.037704 USD | −3.74% | 72.79 K | −28.26% | 0.042000 USD | 0.036389 USD | 1.23 M | Buy |
ANKRUSDTAnkr / Tether | Crypto.com | 0.037617 USDT | −3.87% | 68.02 K | −31.55% | 0.042178 USDT | 0.036420 USDT | 1.09 M | Buy |
ANKRBTCANKR / Bitcoin | Kraken | 0.000000390 BTC | −2.26% | 46.79 K | +9.76% | 0.000000427 BTC | 0.000000376 BTC | 645.21 K | Buy |
ANKRBTCAnkr / BTC | UpBit | 0.000000390 BTC | −2.50% | 35.9 K | +3,717.33% | 0.000000420 BTC | 0.000000380 BTC | 782.22 K | Buy |
ANKRUSDTANKR / TETHER | CoinEx | 0.037624 USDT | −3.60% | 28.78 K | +109.83% | 0.042999 USDT | 0.036250 USDT | 611.02 K | Buy |
ANKRGBPAnkr / British Pound | Coinbase | 0.02906 GBP | −5.71% | 26.35 K | −26.09% | 0.03290 GBP | 0.02809 GBP | 576.05 K | Buy |
ANKRBTCAnkr / Bitcoin | Coinbase | 0.00000039 BTC | −4.88% | 24.15 K | −6.19% | 0.00000043 BTC | 0.00000038 BTC | 419.04 K | Buy |
ANKRUSDTAnkr / TetherUS | Binance.US | 0.03760 USDT | −3.71% | 18.28 K | +5.57% | 0.04172 USDT | 0.03643 USDT | 154.55 K | Buy |
ANKRUSDTAnkr / Tether | HitBTC | 0.0380213 USDT | +8.63% | 178 | +36.64% | 0.0414166 USDT | 0.0253121 USDT | 6.29 K | Buy |
ANKRUSDAnkr / US Dollar | HitBTC | 0.02827623540 USD | −4.25% | 8 | 0.00% | 0.02827721040 USD | 0.02827623540 USD | 291 | Neutral |
ANKRBTCAnkr / Bitcoin | HitBTC | 0.00000029000 BTC | −10.05% | 8 | 0.00% | 0.00000029001 BTC | 0.00000029000 BTC | 291 | Sell |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0.03762 USDT | −4.13% | — | — | 0.04196 USDT | 0.03615 USDT | 679.71 M | Buy |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03763 USDT | −4.08% | — | — | 0.04194 USDT | 0.03615 USDT | 69.14 M | Buy |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03764 USD | −4.08% | — | — | 0.04193 USD | 0.03617 USD | 7.55 M | Buy |