Exchanges trading ApeCoin/TetherUS
Get ApeCoin/TetherUS cryptocurrency rates on all available markets. See stats for APEUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT |  Binance | 0.6358 USDT | +0.02% | 36.22 M | +42.24% | 0.6370 USDT | 0.6349 USDT | 503.47 K | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Bybit | 0.6362 USDT | +0.05% | 21.87 M | +199.65% | 0.6367 USDT | 0.6350 USDT | 131.15 K | Sell |
| APEUSDT.PAPEUSDT Perpetual Contract |  Zoomex | 0.6362 USDT | +0.05% | 21.82 M | +199.18% | 0.6367 USDT | 0.6350 USDT | 131.15 K | Sell |
| APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6375 USDT | +0.16% | 10.77 M | −42.69% | 0.6378 USDT | 0.6360 USDT | 352.8 K | Sell |
| APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6363 USDT | +0.06% | 10.63 M | +33.85% | 0.6371 USDT | 0.6350 USDT | 130.96 K | Sell |
| APEUSDT.PAPEUSDT Perpetual Swap Contract |  OKX | 0.6358 USDT | −0.02% | 9.34 M | +33.65% | 0.6369 USDT | 0.6348 USDT | 97.05 K | Sell |
| APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6361 USDT | 0.00% | 6.8 M | +34.76% | 0.6370 USDT | 0.6349 USDT | 46.94 K | Sell |
| APEUSDT.PApeCoin perpetual contract |  WhiteBIT | 0.6361 USDT | +0.06% | 4.57 M | −8.73% | 0.6379 USDT | 0.6330 USDT | 60.71 K | Sell |
| APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6361 USDT | +0.05% | 3.26 M | +3.06% | 0.6371 USDT | 0.6350 USDT | 40.03 K | Sell |
| APEUSDT.PAPE Linear Perpetual Futures Contract |  Phemex | 0.6360 USDT | +0.03% | 3.14 M | +0.94% | 0.6367 USDT | 0.6352 USDT | 79.18 K | Sell |
| APEUSDT.PAPE USDT PERPETUAL |  Pionex | 0.6362 USDT | +0.02% | 3.08 M | −39.01% | 0.6370 USDT | 0.6350 USDT | 12.88 K | Sell |
| APEUSDT.PApeCoin/TetherUS |  Toobit | 0.6361 USDT | +0.06% | 3.07 M | +19.25% | 0.6369 USDT | 0.6349 USDT | 41.9 K | Sell |
| APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6358 USDT | +0.02% | 1.81 M | +1,141.54% | 0.6368 USDT | 0.6347 USDT | 1.52 K | Sell |
| APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6358 USDT | +0.03% | — | — | 0.6371 USDT | 0.6350 USDT | 115.13 K | Sell |
| APEUSDT.PAPE Perpetual LinearSwap Contract |  HTX | 0.6367 USDT | +0.41% | — | — | 0.6426 USDT | 0.6298 USDT | 21.24 K | Sell |
| APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6359 USDT | +0.02% | — | — | 0.6369 USDT | 0.6349 USDT | 52.09 K | Sell |
| APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6356 USDT | 0.00% | — | — | 0.6363 USDT | 0.6350 USDT | 2.51 K | Sell |
| APEUSDT.PAPE/USDT Perpetual Contract |  BingX | 0.6359 USDT | −0.03% | — | — | 0.6369 USDT | 0.6350 USDT | 72.91 K | Sell |
| APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.634 USDT | 0.00% | — | — | 0.638 USDT | 0.634 USDT | 78 | Sell |
| APEUSDT.PAPE / Tether PERPETUAL FUTURES |  MEXC | 0.6362 USDT | +0.06% | — | — | 0.6369 USDT | 0.6350 USDT | 178.94 K | Sell |
| APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.6362 USDT | +0.09% | — | — | 0.6369 USDT | 0.6296 USDT | 89.37 K | Sell |
| APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6361 USDT | +0.02% | — | — | 0.6370 USDT | 0.6349 USDT | 24.22 K | Sell |