Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1.102 USDT | −0.72% | 31.941 M | +37.06% | 1.129 USDT | 1.077 USDT | 9.357 M | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 1.1032 USDT | −0.61% | 9.224 M | +31.31% | 1.1290 USDT | 1.0762 USDT | 2.813 M | Buy |
APEUSDTApeCoin/Tether | OKX | 1.1026 USDT | −0.66% | 8.154 M | +47.53% | 1.1286 USDT | 1.0761 USDT | 2.848 M | Buy |
APEUSDTApeCoin / USDT | MEXC | 1.103 USDT | −0.63% | 8.102 M | −3.61% | 1.129 USDT | 1.077 USDT | 2.817 M | Buy |
APEUSDTApeCoin/Tether | Gate.io | 1.1027 USDT | −0.70% | 7.292 M | −3.76% | 1.1287 USDT | 1.0769 USDT | 2.595 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 1.1024 USDT | −0.74% | 5.917 M | +24.13% | 1.1284 USDT | 1.0766 USDT | 1.659 M | Buy |
APEUSDTAPEUSDT SPOT | Bitget | 1.1017 USDT | −0.77% | 2.604 M | +9.67% | 1.1285 USDT | 1.0759 USDT | 603.182 K | Buy |
APEUSDTAPE / Tether USD | HTX | 1.1037 USDT | +2.64% | 2.069 M | +4.38% | 1.1283 USDT | 1.0526 USDT | 1.141 M | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1.102 USDT | +2.42% | 1.175 M | +40.96% | 1.129 USDT | 1.052 USDT | 688.621 K | Buy |
APEUSDTApeCoin / Tether | KuCoin | 1.1030 USDT | −0.65% | 1.009 M | +23.36% | 1.1293 USDT | 1.0768 USDT | 262.765 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 1.1029 USDT | −0.55% | 529.048 K | +42.60% | 1.1298 USDT | 1.0754 USDT | 275.522 K | Buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1.103 USDT | −0.63% | 476.688 K | +37.36% | 1.128 USDT | 1.076 USDT | 142.308 K | Buy |
APEUSDTApeCoin / USD Tether | Bitazza | 1.097 USDT | −1.44% | 288.539 K | +0.07% | 1.128 USDT | 1.076 USDT | 75.226 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 1.1024 USDT | −0.77% | 135.363 K | +100.20% | 1.1305 USDT | 1.0778 USDT | 43.14 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 1.099 USDT | −0.54% | 48.943 K | +14.72% | 1.129 USDT | 1.078 USDT | 14.861 K | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 1.101 USDT | −0.72% | 43.737 K | +5.36% | 1.129 USDT | 1.077 USDT | 12.165 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 1.0975 USDT | −0.57% | 41.41 K | −12.33% | 1.1261 USDT | 1.0807 USDT | 10.274 K | Buy |
APEUSDTAPE / TetherUS | Binance.US | 1.104 USDT | +0.18% | 15.606 K | +12.57% | 1.121 USDT | 1.076 USDT | 12.071 K | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 1.100 USDT | +11.79% | 7 | +67.48% | 1.100 USDT | 1.010 USDT | 7 | Buy |
APEUSDTApeCoin / Tether | HitBTC | 1.006 USDT | −8.55% | 2 | 0.00% | 1.006 USDT | 1.006 USDT | 2 | Neutral |
APEUSDTAPECOIN/TETHER USD | BitMart | 1.1022 USDT | −0.68% | 0 | — | 1.1267 USDT | 1.0780 USDT | 140.1 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 1.1026 USDT | −0.66% | — | — | 1.1260 USDT | 1.0761 USDT | 2.815 M | Buy |