Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 0.831 USDT | +1.47% | 5.785 M | −12.18% | 0.842 USDT | 0.814 USDT | 1.539 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 0.8306 USDT | +1.34% | 4.081 M | −13.17% | 0.8414 USDT | 0.8146 USDT | 816.08 K | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 0.829 USDT | +0.97% | 1.964 M | −19.56% | 0.842 USDT | 0.813 USDT | 486.152 K | Strong buy |
APEUSDTAPEUSDT SPOT | Bitget | 0.8307 USDT | +1.38% | 1.913 M | +2.09% | 0.8416 USDT | 0.8145 USDT | 334.836 K | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 0.8303 USDT | +1.33% | 1.718 M | +33.07% | 0.8419 USDT | 0.8146 USDT | 415.602 K | Buy |
APEUSDTAPE / Tether USD | HTX | 0.8299 USDT | +3.30% | 1.507 M | −10.36% | 0.8422 USDT | 0.8006 USDT | 954.859 K | Buy |
APEUSDTApeCoin/Tether | OKX | 0.8308 USDT | +1.35% | 1.117 M | −5.47% | 0.8421 USDT | 0.8146 USDT | 327.052 K | Buy |
APEUSDTApeCoin/Tether | Gate.io | 0.8302 USDT | +1.24% | 358.45 K | −6.90% | 0.8417 USDT | 0.8150 USDT | 130.802 K | Buy |
APEUSDTApeCoin / USD Tether | Bitazza | 0.827 USDT | +0.61% | 274.718 K | −3.93% | 0.844 USDT | 0.815 USDT | 48.271 K | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.830 USDT | +3.11% | 193.245 K | −10.58% | 0.842 USDT | 0.801 USDT | 106.739 K | Buy |
APEUSDTApeCoin / Tether | KuCoin | 0.8297 USDT | +1.20% | 163.555 K | +38.31% | 0.8415 USDT | 0.8145 USDT | 31.33 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 0.830 USDT | +1.34% | 97.712 K | −24.38% | 0.841 USDT | 0.815 USDT | 40.803 K | Buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.831 USDT | +1.34% | 88.201 K | −11.51% | 0.841 USDT | 0.815 USDT | 23.09 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 0.8297 USDT | +1.32% | 58.233 K | −3.48% | 0.8418 USDT | 0.8146 USDT | 44.111 K | Buy |
APEUSDTApeCoin / USDT | MEXC | 0.830 USDT | +1.34% | 57.049 K | +118.50% | 0.842 USDT | 0.814 USDT | 7.759 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 0.8305 USDT | +1.38% | 53.253 K | −4.14% | 0.8413 USDT | 0.8146 USDT | 16.381 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 0.8368 USDT | +1.90% | 5.813 K | +95.24% | 0.8400 USDT | 0.8260 USDT | 701 | Strong buy |
APEUSDTAPE / TetherUS | Binance.US | 0.831 USDT | +3.62% | 2.638 K | +26.71% | 0.836 USDT | 0.819 USDT | 1.814 K | Buy |
APEUSDTApeCoin / Tether | HitBTC | 0.837 USDT | +1.82% | 24 | +220.76% | 0.839 USDT | 0.837 USDT | 19 | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 0.749 USDT | −6.14% | 2 | +28.49% | 0.749 USDT | 0.749 USDT | 1 | Buy |
APEUSDTAPECOIN/TETHER USD | BitMart | 0.8308 USDT | +1.29% | 0 | — | 0.8410 USDT | 0.8144 USDT | 18.237 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 0.8308 USDT | +1.35% | — | — | 0.8417 USDT | 0.8146 USDT | 326.782 K | Buy |