Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 0.831 USDT | +1.47% | 5.789 M | −12.12% | 0.842 USDT | 0.814 USDT | 1.543 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 0.8306 USDT | +1.34% | 4.091 M | −12.95% | 0.8414 USDT | 0.8146 USDT | 828.23 K | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 0.833 USDT | +1.46% | 1.968 M | −19.40% | 0.842 USDT | 0.813 USDT | 490.931 K | Strong buy |
APEUSDTAPEUSDT SPOT | Bitget | 0.8315 USDT | +1.48% | 1.919 M | +2.36% | 0.8416 USDT | 0.8145 USDT | 341.227 K | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 0.8315 USDT | +1.48% | 1.719 M | +33.18% | 0.8419 USDT | 0.8146 USDT | 417.34 K | Buy |
APEUSDTAPE / Tether USD | HTX | 0.8306 USDT | +3.39% | 1.511 M | −10.13% | 0.8422 USDT | 0.8006 USDT | 960 K | Buy |
APEUSDTApeCoin/Tether | OKX | 0.8317 USDT | +1.46% | 1.119 M | −5.30% | 0.8421 USDT | 0.8146 USDT | 329.449 K | Buy |
APEUSDTApeCoin/Tether | Gate.io | 0.8313 USDT | +1.38% | 363.68 K | −5.54% | 0.8417 USDT | 0.8150 USDT | 137.617 K | Buy |
APEUSDTApeCoin / USD Tether | Bitazza | 0.829 USDT | +0.85% | 276.075 K | −3.45% | 0.844 USDT | 0.815 USDT | 49.908 K | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.831 USDT | +3.23% | 193.446 K | −10.49% | 0.842 USDT | 0.801 USDT | 106.986 K | Buy |
APEUSDTApeCoin / Tether | KuCoin | 0.8317 USDT | +1.44% | 163.932 K | +38.62% | 0.8415 USDT | 0.8145 USDT | 32.173 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 0.832 USDT | +1.59% | 97.837 K | −24.29% | 0.841 USDT | 0.815 USDT | 40.952 K | Buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.831 USDT | +1.34% | 88.256 K | −11.45% | 0.841 USDT | 0.815 USDT | 23.155 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 0.8307 USDT | +1.44% | 58.232 K | −3.31% | 0.8418 USDT | 0.8146 USDT | 44.138 K | Buy |
APEUSDTApeCoin / USDT | MEXC | 0.832 USDT | +1.59% | 57.061 K | +118.55% | 0.842 USDT | 0.814 USDT | 7.772 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 0.8312 USDT | +1.46% | 53.466 K | −3.75% | 0.8413 USDT | 0.8146 USDT | 16.878 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 0.8368 USDT | +1.90% | 5.813 K | +95.24% | 0.8400 USDT | 0.8260 USDT | 701 | Strong buy |
APEUSDTAPE / TetherUS | Binance.US | 0.831 USDT | +3.62% | 2.638 K | +26.71% | 0.836 USDT | 0.819 USDT | 1.814 K | Buy |
APEUSDTApeCoin / Tether | HitBTC | 0.837 USDT | +1.82% | 24 | +220.76% | 0.839 USDT | 0.837 USDT | 19 | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 0.749 USDT | −6.14% | 2 | +28.49% | 0.749 USDT | 0.749 USDT | 1 | Buy |
APEUSDTAPECOIN/TETHER USD | BitMart | 0.8316 USDT | +1.39% | 0 | — | 0.8410 USDT | 0.8144 USDT | 18.482 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 0.8317 USDT | +1.46% | — | — | 0.8417 USDT | 0.8146 USDT | 329.178 K | Buy |