Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 0.819 USDT | +1.49% | 5.736 M | −16.47% | 0.827 USDT | 0.791 USDT | 6.89 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 0.8176 USDT | +1.49% | 4.312 M | −14.66% | 0.8264 USDT | 0.7906 USDT | 5.216 M | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 0.817 USDT | +1.11% | 1.979 M | −22.96% | 0.828 USDT | 0.790 USDT | 2.386 M | Strong buy |
APEUSDTAPEUSDT SPOT | Bitget | 0.8186 USDT | +1.49% | 1.923 M | +9.71% | 0.8265 USDT | 0.7913 USDT | 2.308 M | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 0.8190 USDT | +1.60% | 1.616 M | +19.75% | 0.8268 USDT | 0.7912 USDT | 1.962 M | Buy |
APEUSDTAPE / Tether USD | HTX | 0.8180 USDT | +1.82% | 1.495 M | −7.48% | 0.8226 USDT | 0.8006 USDT | 619.718 K | Buy |
APEUSDTApeCoin/Tether | OKX | 0.8180 USDT | +1.41% | 1.216 M | +4.88% | 0.8269 USDT | 0.7909 USDT | 1.466 M | Buy |
APEUSDTApeCoin/Tether | Gate.io | 0.8188 USDT | +1.50% | 374.545 K | +12.79% | 0.8265 USDT | 0.7908 USDT | 408.208 K | Buy |
APEUSDTApeCoin / USD Tether | Bitazza | 0.822 USDT | +1.73% | 272.441 K | −4.21% | 0.827 USDT | 0.790 USDT | 328.576 K | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 0.818 USDT | +1.61% | 188.291 K | −9.08% | 0.823 USDT | 0.801 USDT | 52.514 K | Buy |
APEUSDTApeCoin / Tether | KuCoin | 0.8182 USDT | +1.45% | 163.984 K | +53.16% | 0.8268 USDT | 0.7912 USDT | 199.605 K | Buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 0.820 USDT | +1.86% | 88.449 K | −14.03% | 0.826 USDT | 0.791 USDT | 106.322 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 0.818 USDT | +1.61% | 84.524 K | −40.24% | 0.826 USDT | 0.792 USDT | 102.656 K | Buy |
APEUSDTApeCoin / USDT | MEXC | 0.819 USDT | +1.49% | 52.335 K | +82.88% | 0.827 USDT | 0.791 USDT | 64.117 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 0.8186 USDT | +1.48% | 51.176 K | −27.73% | 0.8259 USDT | 0.7910 USDT | 61.728 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 0.8193 USDT | +1.65% | 24.803 K | −58.50% | 0.8247 USDT | 0.7907 USDT | 30.371 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 0.8212 USDT | +2.86% | 5.927 K | +139.72% | 0.8293 USDT | 0.7933 USDT | 7.28 K | Buy |
APEUSDTAPE / TetherUS | Binance.US | 0.802 USDT | 0.00% | 1.223 K | −47.17% | 0.819 USDT | 0.798 USDT | 1.5 K | Buy |
APEUSDTApeCoin / Tether | HitBTC | 0.822 USDT | +4.45% | 7 | 0.00% | 0.822 USDT | 0.822 USDT | 9 | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 0.749 USDT | −6.14% | 2 | +28.49% | 0.749 USDT | 0.749 USDT | 1 | Buy |
APEUSDTAPECOIN/TETHER USD | BitMart | 0.8188 USDT | +1.54% | 0 | — | 0.8266 USDT | 0.7916 USDT | 102.601 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 0.8180 USDT | +1.41% | — | — | 0.8269 USDT | 0.7909 USDT | 1.443 M | Buy |