Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1.138 USDT | +1.34% | 54.516 M | −19.21% | 1.173 USDT | 1.010 USDT | 49.856 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 1.1374 USDT | +1.25% | 19.177 M | −28.78% | 1.1735 USDT | 1.0106 USDT | 17.493 M | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 1.1377 USDT | +1.32% | 13.385 M | −29.44% | 1.1728 USDT | 1.0100 USDT | 12.267 M | Buy |
APEUSDTApeCoin/Tether | OKX | 1.1387 USDT | +1.34% | 9.874 M | −27.29% | 1.1727 USDT | 1.0091 USDT | 9.074 M | Buy |
APEUSDTApeCoin/Tether | Gate.io | 1.1388 USDT | +1.43% | 8.154 M | −61.64% | 1.1712 USDT | 1.0104 USDT | 7.497 M | Buy |
APEUSDTApeCoin / USDT | MEXC | 1.138 USDT | +1.25% | 4.773 M | −52.44% | 1.171 USDT | 1.010 USDT | 4.378 M | Buy |
APEUSDTAPEUSDT SPOT | Bitget | 1.1378 USDT | +1.25% | 2.832 M | −21.99% | 1.1727 USDT | 1.0105 USDT | 2.596 M | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1.138 USDT | +2.15% | 1.859 M | −20.86% | 1.173 USDT | 1.077 USDT | 676.395 K | Strong buy |
APEUSDTApeCoin / Tether | KuCoin | 1.1403 USDT | +1.48% | 1.822 M | +3.63% | 1.1719 USDT | 1.0101 USDT | 1.664 M | Buy |
APEUSDTAPE / Tether USD | HTX | 1.1380 USDT | +2.12% | 1.803 M | −17.07% | 1.1730 USDT | 1.0786 USDT | 536.531 K | Strong buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1.136 USDT | +0.98% | 825.698 K | −17.83% | 1.173 USDT | 1.011 USDT | 754.893 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 1.1394 USDT | +1.56% | 529.961 K | −11.89% | 1.1717 USDT | 1.0151 USDT | 484.891 K | Strong buy |
APEUSDTApeCoin / USD Tether | Bitazza | 1.141 USDT | +1.69% | 292.831 K | −5.64% | 1.163 USDT | 1.012 USDT | 266.868 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 1.1383 USDT | +1.49% | 177.511 K | +14.80% | 1.1673 USDT | 1.0104 USDT | 161.357 K | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 1.140 USDT | +1.51% | 86.639 K | +17.71% | 1.174 USDT | 1.009 USDT | 78.736 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 1.140 USDT | +1.06% | 72.833 K | −42.28% | 1.170 USDT | 1.011 USDT | 66.866 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 1.1356 USDT | +0.88% | 57.611 K | −39.34% | 1.1713 USDT | 1.0107 USDT | 52.851 K | Buy |
APEUSDTAPE / TetherUS | Binance.US | 1.129 USDT | +0.80% | 22.509 K | −37.53% | 1.201 USDT | 0.877 USDT | 20.688 K | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 1.026 USDT | −3.66% | 32 | +182.12% | 1.066 USDT | 1.026 USDT | 11 | Neutral |
APEUSDTApeCoin / Tether | HitBTC | 0.971 USDT | −3.48% | 3 | 0.00% | 0.971 USDT | 0.971 USDT | 3 | Sell |
APEUSDTAPECOIN/TETHER USD | BitMart | 1.1378 USDT | +1.33% | 0 | — | 1.1704 USDT | 1.0113 USDT | 458.659 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 1.1387 USDT | +1.34% | — | — | 1.1725 USDT | 1.0103 USDT | 9.055 M | Buy |