Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | Binance | 1.119 USDT | +0.81% | 33.328 M | +37.81% | 1.129 USDT | 1.077 USDT | 13.689 M | Buy |
APEUSDTAPEUSDT SPOT | Bybit | 1.1183 USDT | +0.75% | 9.577 M | +31.59% | 1.1290 USDT | 1.0762 USDT | 3.989 M | Buy |
APEUSDTApeCoin/Tether | OKX | 1.1192 USDT | +0.84% | 8.396 M | +47.27% | 1.1286 USDT | 1.0761 USDT | 3.813 M | Buy |
APEUSDTApeCoin / USDT | MEXC | 1.117 USDT | +0.63% | 8.326 M | +2.31% | 1.129 USDT | 1.077 USDT | 3.627 M | Buy |
APEUSDTApeCoin/Tether | Gate.io | 1.1181 USDT | +0.68% | 7.383 M | +0.42% | 1.1287 USDT | 1.0769 USDT | 3.231 M | Buy |
APEUSDTApeCoin / Tether US | WhiteBIT | 1.1184 USDT | +0.70% | 5.964 M | +24.33% | 1.1284 USDT | 1.0766 USDT | 2.208 M | Buy |
APEUSDTAPEUSDT SPOT | Bitget | 1.1183 USDT | +0.72% | 2.58 M | +19.80% | 1.1285 USDT | 1.0759 USDT | 777.964 K | Buy |
APEUSDTAPE / Tether USD | HTX | 1.1178 USDT | +3.95% | 2.11 M | +4.46% | 1.1283 USDT | 1.0526 USDT | 1.383 M | Buy |
APEUSDTAPECOIN/TETHER USDT | Bitrue | 1.118 USDT | +3.90% | 1.223 M | +39.95% | 1.129 USDT | 1.052 USDT | 850.778 K | Buy |
APEUSDTApeCoin / Tether | KuCoin | 1.1181 USDT | +0.71% | 1.188 M | +40.06% | 1.1293 USDT | 1.0768 USDT | 512.755 K | Buy |
APEUSDTAPECOIN / TETHER | CoinEx | 1.1156 USDT | +0.60% | 573.699 K | +49.83% | 1.1298 USDT | 1.0754 USDT | 375.627 K | Buy |
APEUSDTAPE / USDT Spot Trading Pair | Phemex | 1.119 USDT | +0.81% | 497.087 K | +37.51% | 1.128 USDT | 1.076 USDT | 206.909 K | Buy |
APEUSDTApeCoin / USD Tether | Bitazza | 1.121 USDT | +0.72% | 291.872 K | +2.07% | 1.128 USDT | 1.076 USDT | 103.552 K | Buy |
APEUSDTApeCoin / Tether | Crypto.com | 1.1180 USDT | +0.63% | 138.159 K | +97.70% | 1.1305 USDT | 1.0778 USDT | 54.442 K | Buy |
APEUSDTApeCoin / Tether | Coinbase | 1.118 USDT | +1.18% | 47.707 K | −4.44% | 1.129 USDT | 1.078 USDT | 20.412 K | Buy |
APEUSDTAPECOIN/USD TETHER | BloFin | 1.119 USDT | +0.90% | 43.825 K | +4.67% | 1.129 USDT | 1.077 USDT | 16.261 K | Buy |
APEUSDTAPE / Tether USD | Kraken | 1.1228 USDT | +1.72% | 31.398 K | −27.67% | 1.1261 USDT | 1.0807 USDT | 12.439 K | Buy |
APEUSDTAPE / TetherUS | Binance.US | 1.113 USDT | +1.00% | 26.055 K | +89.20% | 1.126 USDT | 1.010 USDT | 21.743 K | Buy |
APEUSDTApeCoin / Tether USD | Poloniex | 1.100 USDT | +11.79% | 7 | +67.48% | 1.100 USDT | 1.010 USDT | 7 | Buy |
APEUSDTApeCoin / Tether | HitBTC | 1.006 USDT | −8.55% | 2 | 0.00% | 1.006 USDT | 1.006 USDT | 2 | Neutral |
APEUSDTAPECOIN/TETHER USD | BitMart | 1.1174 USDT | +0.68% | 0 | — | 1.1267 USDT | 1.0780 USDT | 183.139 K | Buy |
APEUSDTAPECOIN / TETHER | WOO X | 1.1193 USDT | +0.85% | — | — | 1.1260 USDT | 1.0761 USDT | 3.777 M | Buy |