Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2.1125 USDT | +3.10% | 21.96 M | +15.01% | 2.1460 USDT | 2.0270 USDT | 2.43 M | Buy |
API3USDTAPI3 / TetherUS | Binance | 2.105 USDT | +2.88% | 6.49 M | +43.44% | 2.145 USDT | 2.026 USDT | 577.81 K | Buy |
API3USDTAPI3 / Tether US | WhiteBIT | 2.1073 USDT | +2.96% | 2.09 M | +35.19% | 2.1428 USDT | 2.0267 USDT | 214.36 K | Buy |
API3USDAPI3 / US Dollar | Coinbase | 2.104 USD | +2.73% | 1.25 M | +15.24% | 2.146 USD | 2.030 USD | 175.83 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 2.1049 USDT | +3.01% | 652.84 K | +28.83% | 2.1408 USDT | 2.0258 USDT | 34.93 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 2.1046 USDT | +1.35% | 382.24 K | +11.35% | 2.1415 USDT | 1.9715 USDT | 105.56 K | Buy |
API3USDTAPI3 / USDT | MEXC | 2.105 USDT | +2.88% | 327.36 K | +76.17% | 2.142 USDT | 2.033 USDT | 15.82 K | Buy |
API3TRYAPI3 / Turkish Lira | Binance | 72.63 TRY | +2.31% | 303.86 K | −0.13% | 74.04 TRY | 70.43 TRY | 13.32 K | Buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00002135 BTC | +1.86% | 187.42 K | +24.40% | 0.00002182 BTC | 0.00002086 BTC | 6.91 K | Neutral |
API3KRWAPI3 / South Korean Won | Bithumb | 2,926.0000 KRW | +2.81% | 183.06 K | −31.45% | 2,971.0000 KRW | 2,824.0000 KRW | 24.97 K | Buy |
API3USDAPI3 / US Dollar | Binance | 2.09766227 USD | +2.54% | 177.35 K | +22.31% | 2.14188786 USD | 2.03930322 USD | 6.91 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.106 USDT | +2.88% | 146.34 K | +13.29% | 2.145 USDT | 2.027 USDT | 13.83 K | Buy |
API3EURAPI3 / Euro | Kraken | 2.003 EUR | +3.19% | 138.65 K | +159.05% | 2.036 EUR | 1.953 EUR | 4.38 K | Buy |
API3USDAPI3 / U. S. Dollar | Kraken | 2.090 USD | +2.20% | 135.81 K | +121.12% | 2.138 USD | 2.035 USD | 8.79 K | Buy |
API3BTCAPI3 / BTC | UpBit | 0.000021140 BTC | +0.86% | 48.78 K | −67.00% | 0.000021850 BTC | 0.000020680 BTC | 6.19 K | Neutral |
API3USDAPI3 / U.S. Dollar | Gemini | 2.107000 USD | +4.93% | 38.97 K | −53.90% | 2.128000 USD | 2.041000 USD | 1.8 K | Buy |
API3USDAPI3 / USD | Crypto.com | 2.1036 USD | +2.81% | 23.67 K | +10.82% | 2.1245 USD | 2.0320 USD | 512 | Buy |
API3USDTAPI3 / TETHER | CoinEx | 2.1028 USDT | +3.00% | 14.83 K | +14.59% | 2.1372 USDT | 2.0311 USDT | 608 | Buy |
API3USDTAPI3 / Tether | Crypto.com | 2.1025 USDT | +2.16% | 12.43 K | +154.91% | 2.1325 USDT | 2.0361 USDT | 982 | Buy |
API3USDTAPI3 / TetherUS | Binance.US | 2.188 USDT | +11.86% | 4.58 K | +159.66% | 2.198 USDT | 2.051 USDT | 1.46 K | Strong buy |
API3USDTAPI3 / Tether USD | Poloniex | 1.8699 USDT | +14.07% | 122 | +15.73% | 1.8699 USDT | 1.7311 USDT | 9 | Strong buy |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Sell |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.1033 USDT | +2.65% | — | — | 2.1442 USDT | 2.0284 USDT | 29.7 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0006172 WETH | +3.18% | — | — | 0.0006232 WETH | 0.0005982 WETH | 11.88 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2.1077973 USD | +3.44% | — | — | 2.1382124 USD | 2.0376183 USD | 24.99 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.1005 USD | +2.60% | — | — | 2.1325 USD | 2.0474 USD | 6.14 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2.1108 USDT | +3.01% | — | — | 2.1457 USDT | 2.0271 USDT | 609.32 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1062 USDT | +2.84% | — | — | 2.1427 USDT | 2.0289 USDT | 274.16 K | Buy |