Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.5961 USDT | +0.12% | 11.828 M | −18.43% | 1.6185 USDT | 1.5377 USDT | 6.396 M | Buy |
API3USDTAPI3 / TetherUS | Binance | 1.596 USDT | +0.31% | 2.42 M | −24.63% | 1.620 USDT | 1.539 USDT | 1.331 M | Buy |
API3USDTAPI3 / Tether US | WhiteBIT | 1.5930 USDT | 0.00% | 737.428 K | −42.44% | 1.6151 USDT | 1.5420 USDT | 395.39 K | Neutral |
API3USDAPI3 / US Dollar | Coinbase | 1.596 USD | +0.19% | 361.338 K | +30.36% | 1.643 USD | 1.541 USD | 166.955 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 1.5962 USDT | +0.57% | 297.606 K | −9.60% | 1.6268 USDT | 1.5383 USDT | 30.828 K | Buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00002067 BTC | −1.29% | 199.896 K | +225.59% | 0.00002122 BTC | 0.00002032 BTC | 123.943 K | Sell |
API3USDAPI3 / US Dollar | Binance | 1.59247447 USD | +0.00% | 195.427 K | +312.89% | 1.61890457 USD | 1.54233839 USD | 123.943 K | Buy |
API3TRYAPI3 / Turkish Lira | Binance | 55.21 TRY | +0.73% | 161.674 K | −16.83% | 55.74 TRY | 53.17 TRY | 75.842 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 1.5958 USDT | +0.20% | 136.249 K | +15.93% | 1.6188 USDT | 1.5376 USDT | 76.935 K | Buy |
API3KRWAPI3 / South Korean Won | Bithumb | 2,215.0000 KRW | +1.47% | 121.148 K | −54.07% | 2,250.0000 KRW | 2,150.0000 KRW | 68.291 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.595 USDT | +0.19% | 105.022 K | −16.76% | 1.619 USDT | 1.539 USDT | 54.655 K | Buy |
API3USDTAPI3 / USDT | MEXC | 1.594 USDT | 0.00% | 78.474 K | −29.28% | 1.616 USDT | 1.540 USDT | 42.165 K | Buy |
API3USDAPI3 / U. S. Dollar | Kraken | 1.598 USD | +1.40% | 34.298 K | +11.83% | 1.618 USD | 1.543 USD | 18.638 K | Buy |
API3EURAPI3 / Euro | Kraken | 1.492 EUR | +2.33% | 20.334 K | +71.84% | 1.498 EUR | 1.460 EUR | 8.86 K | Buy |
API3BTCAPI3 / BTC | UpBit | 0.000021090 BTC | −0.75% | 15.872 K | −61.96% | 0.000021290 BTC | 0.000020490 BTC | 9.945 K | Sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.550000 USD | −2.21% | 7.184 K | +88.97% | 1.599000 USD | 1.550000 USD | 963 | Neutral |
API3USDTAPI3 / TETHER | CoinEx | 1.5935 USDT | +0.33% | 5.63 K | +19.96% | 1.6451 USDT | 1.5701 USDT | 3.292 K | Buy |
API3USDAPI3 / USD | Crypto.com | 1.5890 USD | −1.00% | 2.937 K | +13.78% | 1.6134 USD | 1.5600 USD | 1.615 K | Neutral |
API3USDTAPI3 / Tether | Crypto.com | 1.5959 USDT | +0.14% | 1.319 K | +166.49% | 1.6122 USDT | 1.5593 USDT | 814 | Buy |
API3USDTAPI3 / TetherUS | Binance.US | 1.564 USDT | −2.49% | 112 | −44.18% | 1.612 USDT | 1.554 USDT | 69 | Neutral |
API3USDTAPI3 / Tether USD | Poloniex | 1.6070 USDT | +5.56% | 26 | +312.71% | 1.6070 USDT | 1.6070 USDT | 8 | Buy |
API3BTCAPI3 / Bitcoin | HitBTC | 0.0000190 BTC | 0.00% | 20 | +151,796.81% | 0.0000191 BTC | 0.0000190 BTC | 0 | Strong sell |
API3USDAPI3 / US Dollar | HitBTC | 1.3219064 USD | +0.42% | 20 | +151,482.47% | 1.3293743 USD | 1.3219064 USD | 0 | Sell |
API3USDTAPI3 / Tether | HitBTC | 1.3885 USDT | −13.78% | 12 | +1,359.39% | 1.3885 USDT | 1.3885 USDT | 8 | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1.5670999 USD | −1.11% | — | — | 1.6168679 USD | 1.5670999 USD | 36.791 K | Neutral |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0.0005376 WETH | −2.52% | — | — | 0.0005541 WETH | 0.0005376 WETH | 23.061 K | Strong sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.5959 USDT | +0.16% | — | — | 1.6171 USDT | 1.5397 USDT | 1.044 M | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.5806 USD | −1.12% | — | — | 1.6128 USD | 1.5806 USD | 1.518 K | Neutral |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.5960 USDT | +0.16% | — | — | 1.6179 USDT | 1.5387 USDT | 1.575 M | Buy |