Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.9368 USDT | −5.47% | 27.95 M | +51.11% | 2.1460 USDT | 1.8742 USDT | 8.49 M | Buy |
API3USDTAPI3 / TetherUS | Binance | 1.933 USDT | −5.52% | 7.4 M | +50.00% | 2.145 USDT | 1.873 USDT | 2 M | Buy |
API3USDTAPI3 / Tether US | WhiteBIT | 1.9332 USDT | −5.55% | 2.74 M | +81.46% | 2.1428 USDT | 1.8743 USDT | 799.41 K | Buy |
API3USDAPI3 / US Dollar | Coinbase | 1.937 USD | −5.42% | 1.47 M | +28.82% | 2.146 USD | 1.875 USD | 416.45 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 1.9341 USDT | −5.35% | 725.4 K | +57.14% | 2.1408 USDT | 1.8720 USDT | 140.57 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 1.9350 USDT | −6.82% | 383.43 K | +8.17% | 2.1415 USDT | 1.8784 USDT | 177.84 K | Buy |
API3USDTAPI3 / USDT | MEXC | 1.934 USDT | −5.47% | 329.98 K | +120.73% | 2.142 USDT | 1.878 USDT | 49.49 K | Buy |
API3TRYAPI3 / Turkish Lira | Binance | 67.17 TRY | −5.38% | 304.87 K | −14.75% | 74.04 TRY | 65.09 TRY | 77.84 K | Buy |
API3KRWAPI3 / South Korean Won | Bithumb | 2,673.0000 KRW | −6.08% | 253.48 K | +58.74% | 2,971.0000 KRW | 2,573.0000 KRW | 96.6 K | Buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00002000 BTC | −4.58% | 185.38 K | +12.66% | 0.00002182 BTC | 0.00001947 BTC | 36.31 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.928 USD | −5.72% | 184.62 K | +112.49% | 2.138 USD | 1.878 USD | 51.44 K | Buy |
API3USDAPI3 / US Dollar | Binance | 1.94258560 USD | −5.04% | 174.96 K | +12.60% | 2.14188786 USD | 1.87964840 USD | 36.29 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.935 USDT | −5.47% | 147.75 K | +12.58% | 2.145 USDT | 1.873 USDT | 40.18 K | Buy |
API3EURAPI3 / Euro | Kraken | 1.827 EUR | −5.87% | 124.34 K | +16.45% | 2.036 EUR | 1.801 EUR | 27.4 K | Buy |
API3BTCAPI3 / BTC | UpBit | 0.000019560 BTC | −6.68% | 48.26 K | −5.41% | 0.000021850 BTC | 0.000019560 BTC | 13.97 K | Sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.914000 USD | −4.68% | 27.94 K | −68.58% | 2.128000 USD | 1.882000 USD | 5.01 K | Buy |
API3USDAPI3 / USD | Crypto.com | 1.9086 USD | −6.72% | 13.82 K | −37.63% | 2.1245 USD | 1.9000 USD | 2.06 K | Buy |
API3USDTAPI3 / TETHER | CoinEx | 1.9314 USDT | −5.39% | 13.62 K | +5.14% | 2.1372 USDT | 1.8900 USDT | 2.33 K | Buy |
API3USDTAPI3 / Tether | Crypto.com | 1.9271 USDT | −6.37% | 10.84 K | +38.57% | 2.1325 USDT | 1.8961 USDT | 2.14 K | Buy |
API3USDTAPI3 / TetherUS | Binance.US | 1.916 USDT | −2.04% | 6.81 K | +305.29% | 2.198 USDT | 1.916 USDT | 2.54 K | Buy |
API3USDTAPI3 / Tether USD | Poloniex | 1.9077 USDT | +2.02% | 23 | −80.85% | 1.9077 USDT | 1.9077 USDT | 3 | Strong buy |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.9337 USDT | −5.64% | — | — | 2.1457 USDT | 1.8734 USDT | 2.02 M | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 1.9192656 USD | −5.81% | — | — | 2.1382124 USD | 1.9056835 USD | 100.99 K | Buy |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.9356 USD | −5.46% | — | — | 2.1466 USD | 1.9356 USD | 16.08 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0005813 WETH | −2.83% | — | — | 0.0006247 WETH | 0.0005769 WETH | 49.32 K | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.9353 USDT | −5.50% | — | — | 2.1427 USDT | 1.8767 USDT | 1.06 M | Buy |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.9404 USDT | −5.30% | — | — | 2.1442 USDT | 1.8728 USDT | 115.66 K | Buy |