Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.3484 USDT | −1.08% | 6.68 M | +4.73% | 1.3893 USDT | 1.3140 USDT | 4.509 M | Sell |
API3USDTAPI3 / TetherUS | Binance | 1.349 USDT | −1.10% | 1.093 M | −9.96% | 1.389 USDT | 1.316 USDT | 697.014 K | Sell |
API3USDTAPI3 / Tether US | WhiteBIT | 1.3480 USDT | −1.03% | 379.906 K | +20.70% | 1.3888 USDT | 1.3180 USDT | 257.517 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 1.3481 USDT | +1.35% | 235.696 K | +3.00% | 1.3633 USDT | 1.3187 USDT | 47.636 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.351 USDT | −0.81% | 79.617 K | −1.39% | 1.390 USDT | 1.314 USDT | 54.461 K | Sell |
API3USDAPI3 / US Dollar | Coinbase | 1.347 USD | −1.17% | 67.387 K | −40.30% | 1.388 USD | 1.316 USD | 43.271 K | Sell |
API3TRYAPI3 / Turkish Lira | Binance | 46.49 TRY | −1.59% | 48.977 K | +38.33% | 47.57 TRY | 45.32 TRY | 32.886 K | Sell |
API3BTCAPI3 / Bitcoin | Binance | 0.00002172 BTC | −1.50% | 34.909 K | +87.03% | 0.00002215 BTC | 0.00002126 BTC | 25.248 K | Sell |
API3USDAPI3 / US Dollar | Binance | 1.35475590 USD | −1.67% | 34.327 K | +89.66% | 1.38736724 USD | 1.31780897 USD | 25.248 K | Sell |
API3KRWAPI3 / South Korean Won | Bithumb | 1,830.0000 KRW | −0.87% | 33.597 K | −58.55% | 1,867.0000 KRW | 1,790.0000 KRW | 23.145 K | Sell |
API3USDTAPI3 / Tether | KuCoin | 1.3475 USDT | −1.11% | 32.82 K | −74.85% | 1.3900 USDT | 1.3159 USDT | 22.284 K | Sell |
API3USDTAPI3 / USDT | MEXC | 1.349 USDT | −1.10% | 27.19 K | +14.94% | 1.390 USDT | 1.316 USDT | 19.401 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.349 USD | −1.75% | 9.843 K | +6.31% | 1.376 USD | 1.322 USD | 7.31 K | Strong sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.333000 USD | −3.20% | 8.903 K | +1,104.10% | 1.378000 USD | 1.317000 USD | 6.514 K | Sell |
API3USDTAPI3 / TETHER | CoinEx | 1.3531 USDT | −1.00% | 4.638 K | −56.68% | 1.3876 USDT | 1.3226 USDT | 3.286 K | Sell |
API3USDAPI3 / USD | Crypto.com | 1.3561 USD | −0.51% | 2.457 K | +3.86% | 1.3899 USD | 1.3158 USD | 1.041 K | Sell |
API3USDTAPI3 / Tether | Crypto.com | 1.3484 USDT | −1.11% | 1.972 K | +35.26% | 1.3902 USDT | 1.3159 USDT | 1.139 K | Sell |
API3BTCAPI3 / BTC | UpBit | 0.000021400 BTC | −1.70% | 1.495 K | −75.89% | 0.000021790 BTC | 0.000021400 BTC | 1.11 K | Strong sell |
API3EURAPI3 / Euro | Kraken | 1.229 EUR | −1.68% | 1.094 K | −92.90% | 1.264 EUR | 1.216 EUR | 805 | Sell |
API3USDTAPI3 / TetherUS | Binance.US | 1.344 USDT | −0.59% | 12 | +77.98% | 1.344 USDT | 1.316 USDT | 9 | Sell |
API3USDTAPI3 / Tether | HitBTC | 1.5872 USDT | 0.00% | 0 | 0.00% | 1.5872 USDT | 1.5872 USDT | 0 | Sell |
API3USDTAPI3 / Tether USD | Poloniex | 1.3581 USDT | 0.00% | — | — | 1.3581 USDT | 1.3581 USDT | 0 | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.3479 USDT | −1.17% | — | — | 1.3895 USDT | 1.3141 USDT | 1.142 M | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.3541 USD | −3.15% | — | — | 1.3789 USD | 1.3480 USD | 617 | Strong sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.3486 USDT | −1.06% | — | — | 1.3893 USDT | 1.3148 USDT | 481.285 K | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1.3380472 USD | −2.05% | — | — | 1.3797776 USD | 1.3380472 USD | 88.678 K | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0.0005506 WETH | −2.37% | — | — | 0.0005668 WETH | 0.0005506 WETH | 65.475 K | Strong sell |