Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.7525 USDT | +2.89% | 15.49 M | −33.70% | 1.7793 USDT | 1.6559 USDT | 3.17 M | Buy |
API3USDTAPI3 / TetherUS | Binance | 1.750 USDT | +2.64% | 3.43 M | −39.72% | 1.779 USDT | 1.656 USDT | 699.38 K | Buy |
API3USDTAPI3 / Tether US | WhiteBIT | 1.7513 USDT | +2.70% | 1.26 M | −15.96% | 1.7778 USDT | 1.6558 USDT | 275.04 K | Buy |
API3USDAPI3 / US Dollar | Coinbase | 1.751 USD | +2.70% | 610.08 K | −7.46% | 1.780 USD | 1.659 USD | 85.55 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 1.7485 USDT | +2.58% | 434.23 K | +96.40% | 1.7763 USDT | 1.6560 USDT | 84.63 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 1.7533 USDT | −1.47% | 280.44 K | −8.55% | 1.7842 USDT | 1.6580 USDT | 116.23 K | Buy |
API3TRYAPI3 / Turkish Lira | Binance | 60.82 TRY | +2.70% | 194.17 K | −57.71% | 61.56 TRY | 57.48 TRY | 32.2 K | Buy |
API3KRWAPI3 / South Korean Won | Bithumb | 2,474.0000 KRW | +2.83% | 167.49 K | −11.67% | 2,500.0000 KRW | 2,352.0000 KRW | 33.29 K | Buy |
API3USDTAPI3 / USDT | MEXC | 1.751 USDT | +2.88% | 162.21 K | +3.90% | 1.778 USDT | 1.658 USDT | 54.97 K | Buy |
API3USDAPI3 / US Dollar | Binance | 1.75634602 USD | +2.56% | 152.34 K | +38.51% | 1.77412991 USD | 1.65788075 USD | 49.44 K | Buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00001795 BTC | −1.54% | 148.52 K | +23.91% | 0.00001827 BTC | 0.00001749 BTC | 49.56 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.754 USDT | +2.87% | 119.55 K | −4.29% | 1.779 USDT | 1.656 USDT | 26.22 K | Buy |
API3BTCAPI3 / BTC | UpBit | 0.000017820 BTC | −1.00% | 39.71 K | −78.98% | 0.000018740 BTC | 0.000017540 BTC | 12.33 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.750 USD | +2.58% | 37.56 K | −51.85% | 1.762 USD | 1.581 USD | 16.18 K | Buy |
API3USDTAPI3 / TETHER | CoinEx | 1.7560 USDT | +2.68% | 17.05 K | +17.22% | 1.8899 USDT | 1.6601 USDT | 7.75 K | Buy |
API3EURAPI3 / Euro | Kraken | 1.662 EUR | +3.17% | 7.99 K | −60.15% | 1.670 EUR | 1.592 EUR | 2.22 K | Buy |
API3USDAPI3 / USD | Crypto.com | 1.7597 USD | +2.42% | 6.12 K | −21.61% | 1.7597 USD | 1.6891 USD | 724 | Buy |
API3USDAPI3 / U.S. Dollar | Gemini | 1.745000 USD | +3.01% | 2.7 K | −38.52% | 1.745000 USD | 1.670000 USD | 197 | Buy |
API3USDTAPI3 / TetherUS | Binance.US | 1.740 USDT | +0.40% | 2.05 K | −42.26% | 1.748 USDT | 1.666 USDT | 290 | Buy |
API3USDTAPI3 / Tether | Crypto.com | 1.7795 USDT | +3.95% | 1.81 K | −76.84% | 1.7795 USDT | 1.6700 USDT | 387 | Buy |
API3USDTAPI3 / Tether USD | Poloniex | 1.6784 USDT | −4.04% | 15 | −16.56% | 1.7899 USDT | 1.6784 USDT | 9 | Buy |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0005599 WETH | +0.01% | — | — | 0.0005803 WETH | 0.0005475 WETH | 48.45 K | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.7486 USD | +2.62% | — | — | 1.8253 USD | 1.6524 USD | 11.01 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.7527 USDT | +2.89% | — | — | 1.7791 USDT | 1.6568 USDT | 424.58 K | Buy |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7520 USDT | +2.68% | — | — | 1.7795 USDT | 1.6588 USDT | 54.97 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 1.7575620 USD | +2.10% | — | — | 1.8020307 USD | 1.6719324 USD | 85.08 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.7530 USDT | +2.87% | — | — | 1.7793 USDT | 1.6555 USDT | 918.9 K | Buy |