Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.3473 USDT | −1.16% | 6.629 M | +5.10% | 1.3893 USDT | 1.3140 USDT | 4.245 M | Sell |
API3USDTAPI3 / TetherUS | Binance | 1.348 USDT | −1.17% | 1.102 M | −7.64% | 1.389 USDT | 1.316 USDT | 644.378 K | Sell |
API3USDTAPI3 / Tether US | WhiteBIT | 1.3498 USDT | −0.90% | 396.573 K | +39.87% | 1.3888 USDT | 1.3180 USDT | 244.267 K | Sell |
API3USDTAPI3 / Tether USD | HTX | 1.3461 USDT | +1.20% | 239.9 K | +9.73% | 1.3633 USDT | 1.3187 USDT | 33.159 K | Sell |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.347 USDT | −1.10% | 79.439 K | −0.11% | 1.390 USDT | 1.314 USDT | 49.11 K | Sell |
API3USDAPI3 / US Dollar | Coinbase | 1.348 USD | −1.10% | 65.031 K | −44.13% | 1.388 USD | 1.316 USD | 39.837 K | Sell |
API3TRYAPI3 / Turkish Lira | Binance | 46.36 TRY | −1.86% | 48.517 K | +36.13% | 47.57 TRY | 45.32 TRY | 31.469 K | Sell |
API3USDTAPI3 / Tether | KuCoin | 1.3482 USDT | −1.06% | 40.015 K | −67.16% | 1.3900 USDT | 1.3159 USDT | 20.936 K | Sell |
API3KRWAPI3 / South Korean Won | Bithumb | 1,822.0000 KRW | −1.30% | 31.024 K | −61.52% | 1,867.0000 KRW | 1,790.0000 KRW | 21.222 K | Sell |
API3USDTAPI3 / USDT | MEXC | 1.348 USDT | −1.17% | 26.753 K | +13.05% | 1.390 USDT | 1.316 USDT | 18.782 K | Sell |
API3BTCAPI3 / Bitcoin | Binance | 0.00002165 BTC | −1.81% | 17.895 K | −6.45% | 0.00002215 BTC | 0.00002126 BTC | 11.87 K | Sell |
API3USDAPI3 / US Dollar | Binance | 1.34877075 USD | −2.10% | 17.281 K | −7.07% | 1.38736724 USD | 1.31780897 USD | 11.87 K | Sell |
API3USDAPI3 / U. S. Dollar | Kraken | 1.344 USD | −2.11% | 9.509 K | +1.44% | 1.376 USD | 1.322 USD | 6.843 K | Strong sell |
API3USDAPI3 / U.S. Dollar | Gemini | 1.333000 USD | −3.20% | 8.903 K | +1,104.10% | 1.378000 USD | 1.317000 USD | 6.514 K | Sell |
API3USDTAPI3 / TETHER | CoinEx | 1.3474 USDT | −1.42% | 4.77 K | −55.95% | 1.3876 USDT | 1.3226 USDT | 3.109 K | Sell |
API3USDAPI3 / USD | Crypto.com | 1.3427 USD | −1.49% | 2.635 K | +7.44% | 1.3899 USD | 1.3158 USD | 913 | Sell |
API3USDTAPI3 / Tether | Crypto.com | 1.3431 USDT | −1.50% | 1.976 K | +34.42% | 1.3902 USDT | 1.3159 USDT | 954 | Sell |
API3BTCAPI3 / BTC | UpBit | 0.000021400 BTC | −1.70% | 1.495 K | −75.89% | 0.000021790 BTC | 0.000021400 BTC | 1.11 K | Strong sell |
API3EURAPI3 / Euro | Kraken | 1.229 EUR | −1.68% | 1.094 K | −92.90% | 1.264 EUR | 1.216 EUR | 805 | Sell |
API3USDTAPI3 / TetherUS | Binance.US | 1.344 USDT | −0.59% | 12 | +77.98% | 1.344 USDT | 1.316 USDT | 9 | Sell |
API3USDTAPI3 / Tether | HitBTC | 1.5872 USDT | 0.00% | 0 | 0.00% | 1.5872 USDT | 1.5872 USDT | 0 | Sell |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1.3380472 USD | −2.05% | — | — | 1.3797776 USD | 1.3380472 USD | 88.678 K | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.3541 USD | −3.15% | — | — | 1.3789 USD | 1.3480 USD | 617 | Strong sell |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.3459 USDT | −1.25% | — | — | 1.3893 USDT | 1.3148 USDT | 444.025 K | Sell |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0.0005506 WETH | −2.37% | — | — | 0.0005668 WETH | 0.0005506 WETH | 65.475 K | Strong sell |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.3467 USDT | −1.25% | — | — | 1.3895 USDT | 1.3141 USDT | 1.041 M | Sell |
API3USDTAPI3 / Tether USD | Poloniex | 1.3581 USDT | 0.00% | — | — | 1.3581 USDT | 1.3581 USDT | 0 | Buy |