Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.9987 USDT | −2.45% | 24.42 M | +5.09% | 2.1460 USDT | 1.8742 USDT | 10.84 M | Buy |
API3USDTAPI3 / TetherUS | Binance | 1.998 USDT | −2.35% | 5.79 M | −15.38% | 2.145 USDT | 1.873 USDT | 2.56 M | Buy |
API3USDTAPI3 / Tether US | WhiteBIT | 1.9983 USDT | −2.37% | 2.46 M | +21.31% | 2.1428 USDT | 1.8743 USDT | 1.09 M | Buy |
API3USDAPI3 / US Dollar | Coinbase | 2.001 USD | −2.29% | 1.3 M | −1.82% | 2.146 USD | 1.875 USD | 554.67 K | Buy |
API3USDTAPI3 / Tether USD | HTX | 2.0064 USDT | +6.47% | 394.93 K | +6.46% | 2.0092 USDT | 1.8804 USDT | 41.99 K | Buy |
API3USDTAPI3 / Tether | KuCoin | 1.9977 USDT | −2.24% | 383.97 K | −53.32% | 2.1408 USDT | 1.8720 USDT | 172.34 K | Buy |
API3TRYAPI3 / Turkish Lira | Binance | 69.27 TRY | −2.42% | 245.8 K | −34.12% | 74.04 TRY | 65.09 TRY | 111.41 K | Buy |
API3KRWAPI3 / South Korean Won | Bithumb | 2,778.0000 KRW | −2.39% | 230.69 K | +25.91% | 2,971.0000 KRW | 2,573.0000 KRW | 106.74 K | Buy |
API3USDTAPI3 / USDT | MEXC | 2.000 USDT | −2.25% | 174.84 K | −42.85% | 2.142 USDT | 1.878 USDT | 62.73 K | Buy |
API3USDAPI3 / U. S. Dollar | Kraken | 1.985 USD | −2.93% | 135.39 K | −3.15% | 2.138 USD | 1.878 USD | 56.28 K | Buy |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2.000 USDT | −2.30% | 132.59 K | −9.42% | 2.145 USDT | 1.873 USDT | 55.64 K | Buy |
API3BTCAPI3 / Bitcoin | Binance | 0.00002062 BTC | −1.62% | 131.26 K | −38.67% | 0.00002182 BTC | 0.00001947 BTC | 54.71 K | Neutral |
API3USDAPI3 / US Dollar | Binance | 1.98697908 USD | −2.87% | 121.41 K | −39.94% | 2.14188786 USD | 1.87964840 USD | 54.71 K | Buy |
API3EURAPI3 / Euro | Kraken | 1.890 EUR | −2.63% | 98.01 K | −11.19% | 2.036 EUR | 1.801 EUR | 28.98 K | Buy |
API3BTCAPI3 / BTC | UpBit | 0.000020440 BTC | −2.48% | 36.78 K | −33.57% | 0.000021850 BTC | 0.000019560 BTC | 14.65 K | Neutral |
API3USDAPI3 / U.S. Dollar | Gemini | 1.972000 USD | −1.79% | 17.53 K | −81.69% | 2.128000 USD | 1.882000 USD | 7.42 K | Buy |
API3USDTAPI3 / TETHER | CoinEx | 1.9981 USDT | −2.13% | 9.06 K | −43.87% | 2.1372 USDT | 1.8887 USDT | 2.76 K | Buy |
API3USDAPI3 / USD | Crypto.com | 1.9811 USD | −3.18% | 7.18 K | −74.97% | 2.1245 USD | 1.8840 USD | 3.06 K | Buy |
API3USDTAPI3 / Tether | Crypto.com | 1.9660 USDT | −4.48% | 6.88 K | −43.98% | 2.1325 USDT | 1.8961 USDT | 2.41 K | Buy |
API3USDTAPI3 / TetherUS | Binance.US | 1.916 USDT | −2.04% | 6.53 K | +155.23% | 2.198 USDT | 1.916 USDT | 2.84 K | Buy |
API3USDTAPI3 / Tether USD | Poloniex | 1.8999 USDT | +1.60% | 22 | −81.79% | 1.9077 USDT | 1.7677 USDT | 10 | Strong buy |
API3USDTAPI3 / Tether | HitBTC | 1.5000 USDT | +11.11% | 6 | +0.70% | 1.5287 USDT | 1.5000 USDT | 4 | Sell |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.9903 USD | −2.79% | — | — | 2.1466 USD | 1.9356 USD | 17.93 K | Buy |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 1.9990528 USD | −1.89% | — | — | 2.1382124 USD | 1.9056835 USD | 125.86 K | Buy |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0.0006008 WETH | +0.43% | — | — | 0.0006247 WETH | 0.0005769 WETH | 62.05 K | Buy |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.9998 USDT | −2.35% | — | — | 2.1427 USDT | 1.8767 USDT | 1.52 M | Buy |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.0022 USDT | −2.28% | — | — | 2.1442 USDT | 1.8728 USDT | 159.53 K | Buy |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.9993 USDT | −2.44% | — | — | 2.1457 USDT | 1.8734 USDT | 2.65 M | Buy |