Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.5110 USDT | +1.23% | 58.8 M | +12.15% | 4.5417 USDT | 4.4282 USDT | 5.3 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.513 USDT | +1.23% | 13.79 M | +5.51% | 4.543 USDT | 4.430 USDT | 1.54 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.511 USDC | +1.17% | 4.63 M | +8.01% | 4.543 USDC | 4.432 USDC | 373.19 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.515 USDC | +1.14% | 3 M | −14.84% | 4.545 USDC | 4.433 USDC | 246.42 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.5137 USDT | +0.72% | 1.28 M | −23.20% | 4.5441 USDT | 4.3125 USDT | 265.25 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 178.1 TRY | +1.02% | 254.66 K | +47.95% | 179.3 TRY | 175.1 TRY | 17.21 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.5189 USD | +1.24% | 217.38 K | +41.65% | 4.5411 USD | 4.4370 USD | 8.92 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00004276 BTC | +1.06% | 95.51 K | +17.82% | 0.00004284 BTC | 0.00004223 BTC | 8.82 K | Sell |
| APTUSDAPT / US Dollar | Binance | 4.50524190 USD | +0.93% | 89.48 K | +42.51% | 4.54369765 USD | 4.43387339 USD | 8.82 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 6,255.0000 KRW | +0.81% | 83.96 K | +24.39% | 6,290.0000 KRW | 6,160.0000 KRW | 5.31 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.510 USDT | +1.10% | 68.88 K | +1.79% | 4.544 USDT | 4.428 USDT | 7.64 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.001781 ETH | +1.14% | 56.85 K | +24.25% | 0.001788 ETH | 0.001761 ETH | 4.39 K | Sell |
 APTEURAPT / Euro | Kraken | 3.9003 EUR | +0.47% | 29.21 K | +63.79% | 3.9003 EUR | 3.8500 EUR | 1.46 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.49050000 USD | +0.17% | 22.32 K | −30.49% | 4.53940000 USD | 4.44740000 USD | 91 | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000427 BTC | +0.47% | 21.48 K | −30.10% | 0.0000428 BTC | 0.0000424 BTC | 91 | Sell |
 APTJPYAPT / JPY | Binance | 650.2 JPY | +0.90% | 17.75 K | −46.89% | 654.6 JPY | 644.0 JPY | 510 | Sell |
| APTEURAPT / Euro | Binance | 3.899 EUR | +0.44% | 17.64 K | −10.10% | 3.935 EUR | 3.842 EUR | 1.94 K | Sell |
| APTUSTAPT / UST | Bitfinex | 4.49780000 USDT | +0.96% | 6.24 K | −50.88% | 4.51920000 USDT | 4.45570000 USDT | 394 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.448 USDT | −0.09% | 875 | −23.25% | 4.505 USDT | 4.448 USDT | 28 | Sell |
| APTUSDAPT / USD | Binance.US | 4.446 USD | +0.84% | 67 | −68.00% | 4.521 USD | 4.446 USD | 15 | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.5107 USDC | +1.16% | — | — | 4.5427 USDC | 4.4311 USDC | 129.76 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.5110 USDT | +1.22% | — | — | 4.5415 USDT | 4.4271 USDT | 12.77 M | Sell |
 APTFDUSDAPT / FDUSD | Binance | 4.514 FDUSD | +1.05% | — | — | 4.550 FDUSD | 4.446 FDUSD | 22.83 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.5134 USD | +1.17% | — | — | 4.5450 USD | 4.4314 USD | 51.81 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.510 USDT | +1.12% | — | — | 4.544 USDT | 4.431 USDT | 1.68 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.5102 USDT | +1.23% | — | — | 4.5407 USDT | 4.4284 USDT | 422.43 K | Sell |