Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 12.1073 USDT | −5.02% | 514.7 M | +25.68% | 13.3835 USDT | 11.9811 USDT | 18.63 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 12.10 USDT | −5.02% | 162.82 M | +37.88% | 13.37 USDT | 11.97 USDT | 5.6 M | Buy |
| APTUSDTAPT / Tether USD |  HTX | 12.0988 USDT | −7.19% | 16.56 M | +11.29% | 13.3617 USDT | 11.9709 USDT | 1.08 M | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 16,670.0000 KRW | −6.08% | 5.12 M | +41.95% | 18,580.0000 KRW | 16,470.0000 KRW | 257.97 K | Buy |
 APTUSDAPT / U. S. Dollar |  Kraken | 12.1023 USD | −5.05% | 4.31 M | +84.94% | 13.3726 USD | 11.9297 USD | 117.27 K | Buy |
 APTUSDCAPT / USD Coin | Binance | 12.11 USDC | −5.02% | 3.12 M | +14.47% | 13.37 USDC | 11.99 USDC | 73.69 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 419.8 TRY | −4.96% | 2.92 M | +9.01% | 460.6 TRY | 415.2 TRY | 99.07 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.0001243 BTC | −4.68% | 2.73 M | +32.69% | 0.0001359 BTC | 0.0001231 BTC | 72.57 K | Sell |
| APTUSDAPT / US Dollar | Binance | 12.1139349 USD | −4.93% | 2.7 M | +33.62% | 13.3577673 USD | 11.9832803 USD | 72.44 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.003611 ETH | −3.76% | 700.9 K | −28.69% | 0.003894 ETH | 0.003583 ETH | 16.84 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 12.0832 USDT | −5.20% | 678.45 K | +21.99% | 13.3770 USDT | 11.9629 USDT | 25.98 K | Buy |
| APTUSTAPT / UST |  Bitfinex | 11.99300000 USDT | −6.19% | 393 K | +573.90% | 13.31000000 USDT | 11.99300000 USDT | 6.54 K | Buy |
| APTUSDAPT / Dollar | Bitfinex | 12.08400000 USD | −5.31% | 267.95 K | +46.14% | 13.33500000 USD | 12.01100000 USD | 8.11 K | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0001241 BTC | −5.05% | 255.56 K | +47.84% | 0.0001357 BTC | 0.0001234 BTC | 8.11 K | Sell |
 APTEURAPT / Euro | Binance | 11.48 EUR | −5.44% | 227.3 K | −3.44% | 12.74 EUR | 11.45 EUR | 6.35 K | Buy |
| APTEURAPT / Euro | Kraken | 11.4818 EUR | −6.46% | 208.52 K | −4.86% | 12.7292 EUR | 11.4239 EUR | 4.53 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 12.08 USDT | −5.70% | 41.04 K | −30.74% | 13.36 USDT | 12.00 USDT | 960 | Buy |
 APTFDUSDAPT / FDUSD | Binance | 12.15 FDUSD | −4.86% | 0 | — | 13.40 FDUSD | 12.02 FDUSD | 62.48 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 12.1104 USDT | −5.03% | — | — | 13.3800 USDT | 11.9806 USDT | 1.02 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 12.1172 USD | −4.95% | — | — | 13.3772 USD | 11.9876 USD | 95.4 K | Buy |
 APTSOL_CZ6UOI.USDAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) in USD |  Raydium (Solana) | 0.0002333676 USD | +42.87% | — | — | 0.0002949664 USD | 0.0001627567 USD | 32.09 K | Strong buy |
 APTSOL_CZ6UOIAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) | Raydium (Solana) | 0.0000009383 SOL | +46.64% | — | — | 0.0000011553 SOL | 0.0000006281 SOL | 138.96 M | Strong buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 12.1074 USDT | −5.00% | — | — | 13.3773 USDT | 11.9826 USDT | 98.04 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 12.109 USDT | −4.99% | — | — | 13.382 USDT | 11.976 USDT | 22.8 M | Buy |