Aptos

No trades
See on Supercharts

Aptos exchanges

Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance9.7475 USDT+0.23%191.005 M−6.74%10.0527 USDT9.5520 USDT13.679 M
Buy
APTUSDTAPT / TetherUSBinance9.74 USDT+0.21%37.878 M−3.29%10.05 USDT9.55 USDT2.684 M
Buy
APTUSDTAPT / Tether USDHTX9.7394 USDT−0.02%12.769 M−0.62%9.7762 USDT9.7002 USDT46.286 K
Buy
APTKRWAPT / South Korean WonBithumb13,610.0000 KRW+0.44%1.535 M−12.58%13,940.0000 KRW13,340.0000 KRW122.009 K
Buy
APTTRYAPT / Turkish LiraBinance336.6 TRY+0.24%682.023 K−20.50%345.7 TRY330.0 TRY40.734 K
Buy
APTUSDCAPT / USD CoinBinance9.75 USDC+0.31%634.526 K−19.73%10.04 USDC9.56 USDC33.049 K
Buy
APTBTCAPT / BitcoinBinance0.0001280 BTC+0.71%585.752 K−11.21%0.0001310 BTC0.0001251 BTC41.685 K
Sell
APTUSDAPT / US DollarBinance9.7427814 USD+0.22%552.928 K−14.05%10.0381449 USD9.5527961 USD41.685 K
Buy
APTUSDAPT / U. S. DollarKraken9.7100 USD−0.15%535.711 K−10.51%10.0374 USD9.5719 USD26.597 K
Buy
APTUSDTAPT / USDT Spot Trading PairPhemex9.7455 USDT+0.42%190.15 K−3.67%10.0468 USDT9.5330 USDT13.488 K
Buy
APTETHAPT / EthereumBinance0.003211 ETH−2.34%142.591 K+23.31%0.003333 ETH0.003178 ETH10.109 K
Sell
APTUSTAPT / USTBitfinex9.72930000 USDT−0.05%63.547 K+37.21%10.04400000 USDT9.55500000 USDT1.491 K
Buy
APTUSDAPT / DollarBitfinex9.74900000 USD+0.29%57.923 K−48.54%10.01800000 USD9.55900000 USD2.992 K
Buy
APTEURAPT / EuroKraken9.0912 EUR−0.03%53.554 K−77.52%9.3444 EUR8.9654 EUR1.793 K
Buy
APTBTCAPT / BitcoinBitfinex0.0001281 BTC+0.87%50.979 K−53.75%0.0001307 BTC0.0001252 BTC2.992 K
Sell
APTEURAPT / EuroBinance9.07 EUR−0.11%45.64 K−16.91%9.34 EUR8.94 EUR2.478 K
Buy
APTUSDTAPT / TetherUSBinance.US9.68 USDT−1.02%18.402 K+66.83%10.02 USDT9.56 USDT1.557 K
Buy
APTFDUSDAPT / FDUSDBinance9.75 FDUSD+0.31%010.05 FDUSD9.56 FDUSD80.047 K
Buy
APTUSDT.PSAPT / TETHER Standard FuturesBingX9.7412 USDT+0.19%10.0470 USDT9.5522 USDT927.659 K
Buy
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X9.738 USDT+0.19%10.050 USDT9.551 USDT15.333 M
Buy
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC9.7405 USDT+0.16%10.0515 USDT9.5543 USDT46.107 M
Buy
APTUSDAPT / U.S. DOLLARBTSE9.7398 USD+0.15%10.0439 USD9.5514 USD88.16 K
Buy