Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.5111 USDT | −3.84% | 101.39 M | −25.62% | 5.8237 USDT | 5.4311 USDT | 9.31 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 5.515 USDT | −3.84% | 22.35 M | −44.20% | 5.827 USDT | 5.437 USDT | 2.11 M | Neutral |
 APTUSDCAPT / USD Coin | Binance | 5.513 USDC | −3.90% | 6.82 M | −26.51% | 5.828 USDC | 5.439 USDC | 676.74 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 5.5162 USDT | −5.01% | 1.77 M | −30.51% | 5.8397 USDT | 5.4432 USDT | 234.71 K | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.534 USDC | −3.50% | 1.03 M | −52.60% | 5.825 USDC | 5.441 USDC | 114.14 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 214.0 TRY | −3.99% | 511.75 K | −38.74% | 226.1 TRY | 210.9 TRY | 42.26 K | Neutral |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.5270 USD | −3.83% | 468.96 K | −52.38% | 5.8257 USD | 5.4402 USD | 41.99 K | Neutral |
 APTKRWAPT / South Korean Won |  Bithumb | 7,810.0000 KRW | −3.22% | 266.76 K | −38.52% | 8,195.0000 KRW | 7,715.0000 KRW | 35.31 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.51870000 USD | −3.90% | 207.9 K | −2.57% | 5.82500000 USD | 5.44550000 USD | 28.69 K | Neutral |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000539 BTC | −2.71% | 200.66 K | −4.55% | 0.0000562 BTC | 0.0000536 BTC | 28.69 K | Strong sell |
| APTBTCAPT / Bitcoin | Binance | 0.00005404 BTC | −2.51% | 143.95 K | −36.93% | 0.00005642 BTC | 0.00005353 BTC | 15.3 K | Sell |
| APTUSTAPT / UST | Bitfinex | 5.52470000 USDT | −3.43% | 135.3 K | +75.13% | 5.79420000 USDT | 5.44660000 USDT | 20.39 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 5.53467466 USD | −3.59% | 133.84 K | −41.74% | 5.82571964 USD | 5.44296787 USD | 15.3 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.510 USDT | −4.01% | 133.14 K | −33.40% | 5.827 USDT | 5.444 USDT | 10.72 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.002161 ETH | −1.77% | 79.9 K | −56.89% | 0.002234 ETH | 0.002156 ETH | 9.05 K | Sell |
 APTJPYAPT / JPY | Binance | 804.5 JPY | −4.57% | 68.92 K | −52.49% | 853.4 JPY | 796.7 JPY | 5.79 K | Neutral |
 APTEURAPT / Euro | Binance | 4.922 EUR | −3.72% | 44.16 K | −58.61% | 5.192 EUR | 4.857 EUR | 4.47 K | Neutral |
| APTEURAPT / Euro | Kraken | 4.9399 EUR | −3.90% | 35.27 K | −30.56% | 5.1828 EUR | 4.8785 EUR | 3.13 K | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 5.518 USDT | −3.68% | 10.34 K | +35.09% | 5.806 USDT | 5.448 USDT | 1.6 K | Neutral |
| APTUSDAPT / USD | Binance.US | 5.496 USD | −4.18% | 817 | +472.24% | 5.735 USD | 5.494 USD | 143 | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 5.530 FDUSD | −3.74% | 0 | — | 5.836 FDUSD | 5.452 FDUSD | 45.54 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.5108 USDT | −3.85% | — | — | 5.8227 USDT | 5.4195 USDT | 32.19 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.5105 USDT | −3.85% | — | — | 5.8245 USDT | 5.4379 USDT | 629.1 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.5187 USD | −3.84% | — | — | 5.8269 USD | 5.4461 USD | 44.02 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.514 USDT | −3.90% | — | — | 5.828 USDT | 5.432 USDT | 10.86 M | Neutral |