Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.7475 USDT | +0.23% | 191.005 M | −6.74% | 10.0527 USDT | 9.5520 USDT | 13.679 M | Buy |
APTUSDTAPT / TetherUS | Binance | 9.74 USDT | +0.21% | 37.878 M | −3.29% | 10.05 USDT | 9.55 USDT | 2.684 M | Buy |
APTUSDTAPT / Tether USD | HTX | 9.7394 USDT | −0.02% | 12.769 M | −0.62% | 9.7762 USDT | 9.7002 USDT | 46.286 K | Buy |
APTKRWAPT / South Korean Won | Bithumb | 13,610.0000 KRW | +0.44% | 1.535 M | −12.58% | 13,940.0000 KRW | 13,340.0000 KRW | 122.009 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 336.6 TRY | +0.24% | 682.023 K | −20.50% | 345.7 TRY | 330.0 TRY | 40.734 K | Buy |
APTUSDCAPT / USD Coin | Binance | 9.75 USDC | +0.31% | 634.526 K | −19.73% | 10.04 USDC | 9.56 USDC | 33.049 K | Buy |
APTBTCAPT / Bitcoin | Binance | 0.0001280 BTC | +0.71% | 585.752 K | −11.21% | 0.0001310 BTC | 0.0001251 BTC | 41.685 K | Sell |
APTUSDAPT / US Dollar | Binance | 9.7427814 USD | +0.22% | 552.928 K | −14.05% | 10.0381449 USD | 9.5527961 USD | 41.685 K | Buy |
APTUSDAPT / U. S. Dollar | Kraken | 9.7100 USD | −0.15% | 535.711 K | −10.51% | 10.0374 USD | 9.5719 USD | 26.597 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 9.7455 USDT | +0.42% | 190.15 K | −3.67% | 10.0468 USDT | 9.5330 USDT | 13.488 K | Buy |
APTETHAPT / Ethereum | Binance | 0.003211 ETH | −2.34% | 142.591 K | +23.31% | 0.003333 ETH | 0.003178 ETH | 10.109 K | Sell |
APTUSTAPT / UST | Bitfinex | 9.72930000 USDT | −0.05% | 63.547 K | +37.21% | 10.04400000 USDT | 9.55500000 USDT | 1.491 K | Buy |
APTUSDAPT / Dollar | Bitfinex | 9.74900000 USD | +0.29% | 57.923 K | −48.54% | 10.01800000 USD | 9.55900000 USD | 2.992 K | Buy |
APTEURAPT / Euro | Kraken | 9.0912 EUR | −0.03% | 53.554 K | −77.52% | 9.3444 EUR | 8.9654 EUR | 1.793 K | Buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001281 BTC | +0.87% | 50.979 K | −53.75% | 0.0001307 BTC | 0.0001252 BTC | 2.992 K | Sell |
APTEURAPT / Euro | Binance | 9.07 EUR | −0.11% | 45.64 K | −16.91% | 9.34 EUR | 8.94 EUR | 2.478 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 9.68 USDT | −1.02% | 18.402 K | +66.83% | 10.02 USDT | 9.56 USDT | 1.557 K | Buy |
APTFDUSDAPT / FDUSD | Binance | 9.75 FDUSD | +0.31% | 0 | — | 10.05 FDUSD | 9.56 FDUSD | 80.047 K | Buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 9.7412 USDT | +0.19% | — | — | 10.0470 USDT | 9.5522 USDT | 927.659 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.738 USDT | +0.19% | — | — | 10.050 USDT | 9.551 USDT | 15.333 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.7405 USDT | +0.16% | — | — | 10.0515 USDT | 9.5543 USDT | 46.107 M | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.7398 USD | +0.15% | — | — | 10.0439 USD | 9.5514 USD | 88.16 K | Buy |