Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.9129 USDT | −1.93% | 69.62 M | −12.87% | 6.1000 USDT | 5.8147 USDT | 10.4 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 5.915 USDT | −1.96% | 15.63 M | −2.68% | 6.103 USDT | 5.824 USDT | 2.36 M | Neutral |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.915 USDC | −1.97% | 2.38 M | +35.41% | 6.103 USDC | 5.822 USDC | 365.27 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 5.915 USDC | −2.00% | 1.74 M | −18.45% | 6.104 USDC | 5.826 USDC | 242.27 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 5.9117 USDT | +1.02% | 819.59 K | −26.92% | 5.9400 USDT | 5.8342 USDT | 42.96 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 225.1 TRY | −1.92% | 396.5 K | −11.58% | 232.0 TRY | 221.3 TRY | 61.8 K | Neutral |
 APTKRWAPT / South Korean Won |  Bithumb | 8,685.0000 KRW | −2.20% | 344.65 K | +807.93% | 8,990.0000 KRW | 8,600.0000 KRW | 43.52 K | Neutral |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.9195 USD | −1.71% | 163.17 K | −46.72% | 6.0985 USD | 5.8304 USD | 22.58 K | Neutral |
 APTBTCAPT / Bitcoin | Binance | 0.00006724 BTC | −2.34% | 129.82 K | +30.20% | 0.00006970 BTC | 0.00006640 BTC | 15.12 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 5.91574830 USD | −1.81% | 126.3 K | +46.28% | 6.09697474 USD | 5.83256536 USD | 15.12 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.002857 ETH | −1.38% | 106.93 K | −4.01% | 0.002916 ETH | 0.002821 ETH | 14.64 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.917 USDT | −1.99% | 78.41 K | −3.77% | 6.104 USDT | 5.822 USDT | 11.85 K | Neutral |
 APTEURAPT / Euro | Kraken | 5.4808 EUR | −2.13% | 40.81 K | +92.13% | 5.5989 EUR | 5.4000 EUR | 2.74 K | Neutral |
 APTJPYAPT / JPY | Binance | 888.8 JPY | −2.55% | 17.05 K | −34.26% | 920.4 JPY | 873.8 JPY | 2.58 K | Buy |
| APTEURAPT / Euro | Binance | 5.496 EUR | −1.52% | 15.53 K | −49.34% | 5.630 EUR | 5.416 EUR | 1.71 K | Neutral |
| APTUSDAPT / Dollar |  Bitfinex | 5.91450000 USD | −2.24% | 8.78 K | −58.83% | 6.10380000 USD | 5.83650000 USD | 1.33 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000670 BTC | −3.32% | 8.76 K | −58.47% | 0.0000697 BTC | 0.0000665 BTC | 1.33 K | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 5.851 USDT | −3.35% | 2.06 K | −0.02% | 6.100 USDT | 5.851 USDT | 86 | Neutral |
| APTUSTAPT / UST | Bitfinex | 5.84290000 USDT | −3.08% | 438 | −94.05% | 5.96850000 USDT | 5.83780000 USDT | 72 | Neutral |
| APTUSDAPT / USD | Binance.US | 5.805 USD | +2.98% | 424 | +527.32% | 5.843 USD | 5.805 USD | 61 | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 5.930 FDUSD | −1.90% | 0 | — | 6.112 FDUSD | 5.838 FDUSD | 79.04 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.9189 USD | −1.97% | — | — | 6.1036 USD | 5.8262 USD | 114.67 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.9125 USDT | −1.99% | — | — | 6.0991 USDT | 5.8195 USDT | 124.59 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.9130 USDT | −1.98% | — | — | 6.1008 USDT | 5.8205 USDT | 935.79 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.916 USDT | −1.91% | — | — | 6.104 USDT | 5.818 USDT | 11.8 M | Neutral |