Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 6.3983 USDT | +1.29% | 251.01 M | −46.46% | 6.4468 USDT | 6.2109 USDT | 12.24 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 6.40 USDT | +1.27% | 72.07 M | −37.91% | 6.45 USDT | 6.21 USDT | 3.73 M | Neutral |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 6.406 USDC | +1.30% | 6.59 M | −40.19% | 6.449 USDC | 6.219 USDC | 316.33 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 6.4083 USDT | +3.83% | 3.97 M | +7.25% | 6.4501 USDT | 6.1342 USDT | 377.21 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 6.44 USDC | +2.06% | 3.12 M | −50.07% | 6.45 USDC | 6.22 USDC | 135.6 K | Neutral |
 APTUSDAPT / U. S. Dollar |  Kraken | 6.4150 USD | +1.75% | 1.41 M | −30.38% | 6.4451 USD | 6.2335 USD | 85.31 K | Neutral |
 APTKRWAPT / South Korean Won |  Bithumb | 9,450.0000 KRW | +0.91% | 1.22 M | −64.46% | 9,505.0000 KRW | 9,205.0000 KRW | 38.56 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 232.8 TRY | +1.48% | 1.11 M | −58.56% | 234.2 TRY | 225.8 TRY | 44.38 K | Neutral |
 APTBTCAPT / Bitcoin | Binance | 0.0000655 BTC | +2.02% | 414.81 K | −61.16% | 0.0000656 BTC | 0.0000633 BTC | 20.97 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 6.4373230 USD | +1.94% | 394.93 K | −62.84% | 6.4467724 USD | 6.2173918 USD | 20.97 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 6.4146 USDT | +1.25% | 269.89 K | −27.38% | 6.4543 USDT | 6.2231 USDT | 17.73 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0.002332 ETH | +1.48% | 155.1 K | −63.58% | 0.002351 ETH | 0.002278 ETH | 5.91 K | Neutral |
 APTEURAPT / Euro | Kraken | 6.1059 EUR | +1.41% | 129.62 K | −16.84% | 6.1282 EUR | 5.9500 EUR | 3.08 K | Neutral |
 APTJPYAPT / JPY | Binance | 970 JPY | +2.86% | 87.03 K | −81.84% | 972 JPY | 940 JPY | 5.21 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 6.43880000 USD | +2.00% | 84.8 K | −67.36% | 6.43880000 USD | 6.24640000 USD | 3.17 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000655 BTC | +2.18% | 74.63 K | −70.01% | 0.0000655 BTC | 0.0000636 BTC | 3.17 K | Neutral |
| APTEURAPT / Euro | Binance | 6.06 EUR | +0.83% | 58.39 K | −53.84% | 6.14 EUR | 5.95 EUR | 2.2 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 6.34670000 USDT | +1.14% | 22.61 K | −37.37% | 6.42090000 USDT | 6.24960000 USDT | 748 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 6.42 USDT | +1.90% | 11.77 K | −0.67% | 6.44 USDT | 6.25 USDT | 892 | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 6.44 FDUSD | +1.90% | 0 | — | 6.45 FDUSD | 6.23 FDUSD | 50.05 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6.3999 USDT | +1.35% | — | — | 6.4444 USDT | 6.2162 USDT | 322.31 M | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 6.4042 USDT | +1.35% | — | — | 6.4468 USDT | 6.2163 USDT | 603.04 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 6.403 USDT | +1.33% | — | — | 6.449 USDT | 6.216 USDT | 13.72 M | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6.4101 USD | +1.50% | — | — | 6.4530 USD | 6.2196 USD | 125.29 K | Neutral |