Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.4980 USDT | +2.76% | 90.53 M | +12.66% | 5.6082 USDT | 5.1652 USDT | 13.28 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 5.500 USDT | +2.73% | 25.23 M | −6.86% | 5.610 USDT | 5.181 USDT | 3.66 M | Buy |
 APTUSDCAPT / USD Coin | Binance | 5.500 USDC | +2.71% | 5.13 M | +9.28% | 5.611 USDC | 5.182 USDC | 805.21 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 5.5006 USDT | −0.01% | 1.69 M | −28.86% | 5.5085 USDT | 5.4954 USDT | 555 | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 5.501 USDC | +2.71% | 1.4 M | +52.86% | 5.610 USDC | 5.181 USDC | 191.24 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 210.6 TRY | +2.98% | 715.37 K | +1.37% | 214.8 TRY | 198.2 TRY | 83.76 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 7,910.0000 KRW | +2.93% | 541.19 K | +49.85% | 8,050.0000 KRW | 7,460.0000 KRW | 76.85 K | Buy |
 APTUSDAPT / Dollar |  Bitfinex | 5.55610000 USD | +3.63% | 344.37 K | +42.65% | 5.60600000 USD | 5.18180000 USD | 48.76 K | Buy |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000596 BTC | +4.01% | 341.24 K | +46.29% | 0.0000601 BTC | 0.0000564 BTC | 48.76 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 5.5010 USD | +2.68% | 311.02 K | −34.93% | 5.6000 USD | 5.1799 USD | 44.75 K | Buy |
| APTBTCAPT / Bitcoin | Binance | 0.00005901 BTC | +3.16% | 188.99 K | −26.82% | 0.00006014 BTC | 0.00005639 BTC | 27.15 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 5.50435307 USD | +2.77% | 174.23 K | −30.25% | 5.61142765 USD | 5.18579860 USD | 27.14 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.498 USDT | +2.75% | 131.6 K | −11.32% | 5.602 USDT | 5.177 USDT | 18.19 K | Buy |
| APTUSTAPT / UST | Bitfinex | 5.55310000 USDT | +3.18% | 119.57 K | +1,713.88% | 5.59740000 USDT | 5.16940000 USDT | 20.33 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.003115 ETH | +4.01% | 96.19 K | −22.99% | 0.003163 ETH | 0.002969 ETH | 14.25 K | Strong buy |
 APTJPYAPT / JPY | Binance | 788.0 JPY | +2.58% | 54.36 K | −1.77% | 797.1 JPY | 742.6 JPY | 6.68 K | Buy |
 APTEURAPT / Euro | Binance | 4.848 EUR | +2.58% | 50.32 K | +25.42% | 4.990 EUR | 4.559 EUR | 7.23 K | Buy |
| APTEURAPT / Euro | Kraken | 4.8648 EUR | +3.01% | 37.1 K | −15.96% | 4.9387 EUR | 4.5666 EUR | 5.16 K | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 5.503 USDT | +2.27% | 7.04 K | +105.86% | 5.592 USDT | 5.193 USDT | 1.06 K | Buy |
| APTUSDAPT / USD | Binance.US | 5.492 USD | +5.01% | 1.19 K | +524.11% | 5.492 USD | 5.287 USD | 226 | Buy |
 APTFDUSDAPT / FDUSD | Binance | 5.516 FDUSD | +2.80% | 0 | — | 5.619 FDUSD | 5.190 FDUSD | 101.18 K | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.4960 USDT | +2.70% | — | — | 5.6060 USDT | 5.1770 USDT | 840.1 K | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.5025 USD | +2.76% | — | — | 5.6036 USD | 5.1817 USD | 60.94 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.4969 USDT | +2.75% | — | — | 5.6061 USDT | 5.1700 USDT | 73.83 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.498 USDT | +2.71% | — | — | 5.608 USDT | 5.164 USDT | 15.51 M | Buy |