Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.3519 USDT | −1.21% | 169.39 M | +5.65% | 9.5100 USDT | 9.0178 USDT | 15.28 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 9.35 USDT | −1.16% | 69.39 M | +30.33% | 9.51 USDT | 9.02 USDT | 6.67 M | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 9.354 USDC | −1.21% | 6.04 M | +7.95% | 9.503 USDC | 9.023 USDC | 574.49 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 9.3525 USDT | +0.79% | 1.92 M | +44.30% | 9.4491 USDT | 9.2747 USDT | 24.3 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 9.35 USDC | −1.27% | 1.19 M | −8.93% | 9.50 USDC | 9.01 USDC | 104.4 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 330.8 TRY | −1.22% | 930.91 K | +4.46% | 337.0 TRY | 320.4 TRY | 70.49 K | Neutral |
 APTUSDAPT / U. S. Dollar |  Kraken | 9.3185 USD | −1.71% | 716.49 K | +1.26% | 9.4976 USD | 9.0100 USD | 58.19 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 13,700.0000 KRW | −1.15% | 613.92 K | +2.79% | 13,990.0000 KRW | 13,350.0000 KRW | 52.67 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.0000936 BTC | −0.64% | 332.88 K | −19.74% | 0.0000956 BTC | 0.0000922 BTC | 28.78 K | Sell |
| APTUSDAPT / US Dollar | Binance | 9.3259380 USD | −1.50% | 318.84 K | −21.84% | 9.4974652 USD | 9.0280658 USD | 28.78 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 9.3648 USDT | −1.16% | 289.69 K | +36.59% | 9.5057 USDT | 9.0445 USDT | 26.96 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002810 ETH | +2.33% | 124.97 K | −1.67% | 0.002829 ETH | 0.002721 ETH | 11.99 K | Neutral |
| APTUSDAPT / Dollar |  Bitfinex | 9.34820000 USD | −1.66% | 78.29 K | +1.31% | 9.47690000 USD | 9.05400000 USD | 5.45 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000939 BTC | −1.05% | 71.99 K | +2.13% | 0.0000953 BTC | 0.0000925 BTC | 5.45 K | Sell |
 APTEURAPT / Euro | Kraken | 9.0026 EUR | −2.57% | 44.94 K | −56.69% | 9.2448 EUR | 8.7908 EUR | 4.36 K | Sell |
| APTEURAPT / Euro | Binance | 9.05 EUR | −0.88% | 32.53 K | −45.75% | 9.24 EUR | 8.77 EUR | 2.96 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 9.39 USDT | −0.95% | 31.99 K | +69.80% | 9.48 USDT | 9.04 USDT | 2.99 K | Neutral |
 APTJPYAPT / JPY | Binance | 1,451 JPY | −1.83% | 21.24 K | −76.89% | 1,481 JPY | 1,425 JPY | 2.25 K | — |
| APTUSTAPT / UST | Bitfinex | 9.32340000 USDT | −0.97% | 19.42 K | −19.52% | 9.43350000 USDT | 9.04000000 USDT | 1.39 K | Sell |
 APTFDUSDAPT / FDUSD | Binance | 9.36 FDUSD | −1.06% | 0 | — | 9.50 FDUSD | 9.03 FDUSD | 36.99 K | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.3482 USD | −1.25% | — | — | 9.5026 USD | 9.0248 USD | 161.01 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.3530 USDT | −1.16% | — | — | 9.5093 USDT | 9.0205 USDT | 1.39 B | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 9.3519 USDT | −1.21% | — | — | 9.5079 USDT | 9.0219 USDT | 853.42 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.354 USDT | −1.20% | — | — | 9.510 USDT | 9.022 USDT | 17.49 M | Sell |