Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8368 USDT | −2.71% | 136.83 M | −8.44% | 4.9935 USDT | 4.7960 USDT | 11.4 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 4.840 USDT | −2.71% | 27.2 M | −28.77% | 4.997 USDT | 4.800 USDT | 2.2 M | Neutral |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.837 USDC | −2.73% | 15.05 M | −29.53% | 4.996 USDC | 4.796 USDC | 1.41 M | Neutral |
| APTUSDCAPT / USD Coin | Binance | 4.837 USDC | −2.75% | 6.58 M | −13.95% | 4.996 USDC | 4.800 USDC | 588.77 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 4.8377 USDT | −3.30% | 2.19 M | −18.00% | 5.0499 USDT | 4.8000 USDT | 303.14 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 6,620.0000 KRW | −2.86% | 864.74 K | −24.65% | 6,825.0000 KRW | 6,560.0000 KRW | 97.45 K | Neutral |
 APTBTCAPT / Bitcoin | Binance | 0.00004131 BTC | −0.39% | 552.93 K | +92.73% | 0.00004190 BTC | 0.00004088 BTC | 12.01 K | Strong sell |
 APTUSDAPT / US Dollar | Binance | 4.83925375 USD | −2.75% | 549.01 K | +96.77% | 4.98202272 USD | 4.80637566 USD | 12.01 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 4.8376 USD | −2.60% | 457.29 K | −26.24% | 4.9800 USD | 4.8048 USD | 35.2 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 194.9 TRY | −2.89% | 397.76 K | −37.80% | 201.1 TRY | 193.5 TRY | 22.96 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 4.85600000 USD | −2.36% | 253.59 K | +18.13% | 4.92130000 USD | 4.81350000 USD | 19.37 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000415 BTC | +0.24% | 240.46 K | +12.39% | 0.0000419 BTC | 0.0000409 BTC | 19.37 K | Sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.843 USDT | −2.65% | 135.34 K | −27.63% | 4.999 USDT | 4.805 USDT | 11.02 K | Neutral |
 APTJPYAPT / JPY | Binance | 717.8 JPY | −2.41% | 57.92 K | +53.51% | 734.3 JPY | 710.6 JPY | 4.8 K | Buy |
 APTEURAPT / Euro | Kraken | 4.1511 EUR | −2.36% | 55.4 K | +87.48% | 4.2224 EUR | 4.1443 EUR | 1.32 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.001632 ETH | −1.03% | 42.92 K | −17.77% | 0.001657 ETH | 0.001624 ETH | 3.38 K | Strong sell |
| APTEURAPT / Euro | Binance | 4.143 EUR | −3.09% | 39.13 K | +46.42% | 4.267 EUR | 4.120 EUR | 4.66 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 4.83880000 USDT | −2.38% | 8.02 K | −37.82% | 4.92770000 USDT | 4.80610000 USDT | 670 | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 4.812 USDT | −2.39% | 6.02 K | +180.07% | 4.931 USDT | 4.812 USDT | 28 | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.8370 USDT | −2.69% | — | — | 4.9939 USDT | 4.7856 USDT | 33.35 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.838 USDT | −2.71% | — | — | 4.995 USDT | 4.796 USDT | 4.77 M | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 4.848 FDUSD | −2.81% | — | — | 5.004 FDUSD | 4.813 FDUSD | 45.04 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.8396 USD | −2.71% | — | — | 4.9978 USD | 4.8005 USD | 269.36 K | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.8373 USDT | −2.70% | — | — | 4.9936 USDT | 4.7961 USDT | 944.73 K | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.8337 USDC | −2.82% | — | — | 4.9967 USDC | 4.7952 USDC | 111.19 K | Buy |