Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 12.0098 USDT | −5.78% | 494.78 M | +6.54% | 13.3835 USDT | 11.5423 USDT | 34.81 M | Buy |
APTUSDTAPT / TetherUS | Binance | 12.00 USDT | −5.81% | 149.52 M | +1.17% | 13.37 USDT | 11.55 USDT | 10.53 M | Buy |
APTUSDTAPT / Tether USD | HTX | 12.0082 USDT | +2.87% | 15.9 M | +0.87% | 12.1142 USDT | 11.6003 USDT | 194.45 K | Buy |
APTKRWAPT / South Korean Won | Bithumb | 16,600.0000 KRW | −6.48% | 5.26 M | +26.15% | 18,580.0000 KRW | 15,870.0000 KRW | 399.46 K | Buy |
APTUSDAPT / U. S. Dollar | Kraken | 12.0156 USD | −5.73% | 3.57 M | −10.12% | 13.3726 USD | 11.5164 USD | 236.89 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 416.1 TRY | −5.80% | 2.68 M | −9.70% | 460.6 TRY | 401.0 TRY | 191.88 K | Buy |
APTBTCAPT / Bitcoin | Binance | 0.0001245 BTC | −4.52% | 2.52 M | −11.80% | 0.0001359 BTC | 0.0001197 BTC | 170.12 K | Sell |
APTUSDAPT / US Dollar | Binance | 11.9962448 USD | −5.86% | 2.49 M | −11.18% | 13.3577673 USD | 11.5536678 USD | 170.12 K | Buy |
APTUSDCAPT / USD Coin | Binance | 12.01 USDC | −5.80% | 2.22 M | −37.06% | 13.37 USDC | 11.57 USDC | 154.05 K | Buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 12.0162 USDT | −5.73% | 658.58 K | +6.39% | 13.3770 USDT | 11.5717 USDT | 46.02 K | Buy |
APTETHAPT / Ethereum | Binance | 0.003603 ETH | −3.97% | 445.75 K | −59.77% | 0.003894 ETH | 0.003525 ETH | 28.76 K | Sell |
APTUSTAPT / UST | Bitfinex | 11.98400000 USDT | −6.27% | 302.8 K | −10.83% | 13.31000000 USDT | 11.53900000 USDT | 24.19 K | Buy |
APTEURAPT / Euro | Binance | 11.45 EUR | −5.68% | 229.78 K | −21.62% | 12.74 EUR | 11.01 EUR | 14.43 K | Buy |
APTUSDAPT / Dollar | Bitfinex | 11.98200000 USD | −6.11% | 191.44 K | −33.07% | 13.33500000 USD | 11.55300000 USD | 14.36 K | Buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001243 BTC | −4.90% | 186.26 K | −31.03% | 0.0001357 BTC | 0.0001197 BTC | 14.36 K | Sell |
APTEURAPT / Euro | Kraken | 11.4600 EUR | −6.63% | 170.85 K | −43.92% | 12.7292 EUR | 11.0314 EUR | 13.65 K | Buy |
APTUSDTAPT / TetherUS | Binance.US | 11.94 USDT | −6.79% | 23.23 K | −60.95% | 13.36 USDT | 11.56 USDT | 1.25 K | Buy |
APTFDUSDAPT / FDUSD | Binance | 12.03 FDUSD | −5.79% | 0 | — | 13.40 FDUSD | 11.60 FDUSD | 87.33 K | Buy |
APTSOL_CZ6UOI.USDAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) in USD | Raydium (Solana) | 0.0002102831 USD | +28.74% | — | — | 0.0002949664 USD | 0.0001627567 USD | 33.6 K | Strong buy |
APTSOL_CZ6UOIAPT / WRAPPED SOL on Solana (CZ6UOIL3NX3BJHZRWYAFVYIYV8ZQVWEE9YQCNJVWVWWM) | Raydium (Solana) | 0.0000008421 SOL | +31.61% | — | — | 0.0000011553 SOL | 0.0000006281 SOL | 145.88 M | Strong buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 12.0104 USDT | −5.82% | — | — | 13.3800 USDT | 11.5522 USDT | 1.69 M | Buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 12.0052 USD | −5.83% | — | — | 13.3772 USD | 11.5867 USD | 186.09 K | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 12.0146 USDT | −5.72% | — | — | 13.3773 USDT | 11.5575 USDT | 172.23 M | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 12.010 USDT | −5.77% | — | — | 13.382 USDT | 11.550 USDT | 43.15 M | Buy |