Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 10.9069 USDT | +4.53% | 303.183 M | +69.73% | 11.3820 USDT | 10.2015 USDT | 11.326 M | Strong buy |
APTUSDTAPT / TetherUS | Binance | 10.89 USDT | +4.41% | 86.109 M | +134.22% | 11.38 USDT | 10.19 USDT | 3.764 M | Strong buy |
APTUSDTAPT / Tether USD | HTX | 10.8910 USDT | +11.80% | 12.735 M | −2.60% | 11.3618 USDT | 9.6099 USDT | 763.264 K | Strong buy |
APTKRWAPT / South Korean Won | Bithumb | 15,150.0000 KRW | +4.55% | 3.703 M | +127.47% | 15,770.0000 KRW | 14,190.0000 KRW | 205.007 K | Strong buy |
APTUSDAPT / US Dollar | Binance | 10.9002131 USD | +4.39% | 2.282 M | +315.89% | 11.3700887 USD | 10.2059319 USD | 101.272 K | Strong buy |
APTBTCAPT / Bitcoin | Binance | 0.0001381 BTC | +1.62% | 2.282 M | +293.84% | 0.0001439 BTC | 0.0001330 BTC | 101.29 K | Buy |
APTTRYAPT / Turkish Lira | Binance | 374.5 TRY | +4.26% | 1.494 M | +96.55% | 390.7 TRY | 351.4 TRY | 62.95 K | Strong buy |
APTUSDCAPT / USD Coin | Binance | 10.91 USDC | +4.40% | 1.475 M | +107.15% | 11.43 USDC | 10.20 USDC | 72.557 K | Strong buy |
APTUSDAPT / U. S. Dollar | Kraken | 10.8994 USD | +4.47% | 1.264 M | +126.79% | 11.3692 USD | 10.2165 USD | 55.449 K | Strong buy |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 10.8845 USDT | +4.19% | 379.898 K | +103.64% | 11.3672 USDT | 10.1942 USDT | 15.817 K | Strong buy |
APTETHAPT / Ethereum | Binance | 0.003430 ETH | +2.69% | 287.916 K | +144.21% | 0.003580 ETH | 0.003280 ETH | 10.52 K | Neutral |
APTEURAPT / Euro | Kraken | 10.1592 EUR | +3.63% | 198.52 K | +18.53% | 10.5022 EUR | 9.5779 EUR | 5.121 K | Strong buy |
APTUSDAPT / Dollar | Bitfinex | 10.94200000 USD | +4.90% | 99.917 K | +13.78% | 11.32800000 USD | 10.20300000 USD | 3.189 K | Strong buy |
APTEURAPT / Euro | Binance | 10.13 EUR | +4.11% | 93.95 K | +75.85% | 10.55 EUR | 9.51 EUR | 2.882 K | Strong buy |
APTBTCAPT / Bitcoin | Bitfinex | 0.0001383 BTC | +1.62% | 90.922 K | +11.06% | 0.0001433 BTC | 0.0001329 BTC | 3.189 K | Buy |
APTUSTAPT / UST | Bitfinex | 10.89900000 USDT | +4.44% | 88.751 K | +37.72% | 11.30900000 USDT | 10.23200000 USDT | 2.215 K | Strong buy |
APTUSDTAPT / TetherUS | Binance.US | 10.91 USDT | +4.50% | 25.475 K | +39.48% | 11.38 USDT | 10.23 USDT | 1.574 K | Strong buy |
APTFDUSDAPT / FDUSD | Binance | 10.90 FDUSD | +4.41% | 0 | — | 11.37 FDUSD | 10.21 FDUSD | 59.098 K | Strong buy |
APTUSDAPT / U.S. DOLLAR | BTSE | 10.8994 USD | +4.57% | — | — | 11.3650 USD | 10.2049 USD | 71.341 K | Strong buy |
APTUSDT.PSAPT / TETHER Standard Futures | BingX | 10.9028 USDT | +4.49% | — | — | 11.3782 USDT | 10.2047 USDT | 537.474 K | Strong buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 10.899 USDT | +4.50% | — | — | 11.382 USDT | 10.202 USDT | 13.781 M | Strong buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 10.9183 USDT | +4.62% | — | — | 11.3778 USDT | 10.2075 USDT | 26.991 M | Strong buy |