Exchanges trading APT
Get APT cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.1497 USDT | +1.03% | 154.6 M | −6.84% | 5.1509 USDT | 5.0621 USDT | 1.1 M | Buy |
| APTUSDTAPT / TetherUS | Binance | 5.148 USDT | +1.02% | 34.95 M | −14.47% | 5.149 USDT | 5.060 USDT | 345.42 K | Buy |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.151 USDC | +1.04% | 18.5 M | −14.94% | 5.151 USDC | 5.062 USDC | 147.74 K | Buy |
| APTUSDCAPT / USD Coin | Binance | 5.149 USDC | +1.00% | 9.29 M | +8.21% | 5.149 USDC | 5.061 USDC | 92.38 K | Buy |
| APTUSDTAPT / Tether USD |  HTX | 5.1487 USDT | +5.11% | 2.27 M | −21.86% | 5.1493 USDT | 4.8963 USDT | 199.65 K | Buy |
 APTBTCAPT / Bitcoin | Binance | 0.00004356 BTC | +0.69% | 1.89 M | +156.55% | 0.00004360 BTC | 0.00004309 BTC | 55.71 K | Buy |
 APTUSDAPT / US Dollar | Binance | 5.14718420 USD | +1.01% | 1.84 M | +148.55% | 5.14718420 USD | 5.06231101 USD | 55.71 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 7,040.0000 KRW | +1.15% | 1.09 M | −12.88% | 7,040.0000 KRW | 6,920.0000 KRW | 10.47 K | Buy |
| APTUSDAPT / U. S. Dollar |  Kraken | 5.1470 USD | +1.16% | 500.67 K | −21.65% | 5.1470 USD | 5.0707 USD | 2.8 K | Buy |
 APTTRYAPT / Turkish Lira | Binance | 206.9 TRY | +0.93% | 464.3 K | −20.01% | 206.9 TRY | 203.8 TRY | 2.46 K | Buy |
| APTUSDAPT / Dollar |  Bitfinex | 5.08940000 USD | −0.08% | 255.66 K | −10.69% | 5.09640000 USD | 5.08940000 USD | 335 | Buy |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000433 BTC | 0.00% | 247.9 K | −10.48% | 0.0000433 BTC | 0.0000433 BTC | 335 | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.149 USDT | +1.00% | 174.31 K | −12.49% | 5.150 USDT | 5.063 USDT | 1.71 K | Buy |
 APTETHAPT / Ethereum | Binance | 0.001637 ETH | +0.74% | 105.32 K | +63.95% | 0.001637 ETH | 0.001620 ETH | 441 | Sell |
 APTEURAPT / Euro | Binance | 4.430 EUR | +1.00% | 94.81 K | +206.51% | 4.431 EUR | 4.363 EUR | 1.39 K | Buy |
 APTJPYAPT / JPY | Binance | 763.5 JPY | +0.62% | 68.92 K | +8.46% | 765.0 JPY | 754.0 JPY | 663 | Buy |
| APTEURAPT / Euro | Kraken | 4.4300 EUR | +1.21% | 19.83 K | −68.92% | 4.4300 EUR | 4.4200 EUR | 125 | Buy |
| APTUSTAPT / UST | Bitfinex | 5.07040000 USDT | +1.58% | 5.35 K | −58.61% | 5.07040000 USDT | 5.07040000 USDT | 1 | Buy |
| APTUSDTAPT / TetherUS | Binance.US | 5.118 USDT | +0.51% | 2.92 K | −59.14% | 5.118 USDT | 5.092 USDT | 4 | Buy |
 APTFDUSDAPT / FDUSD | Binance | 5.158 FDUSD | +0.98% | — | — | 5.159 FDUSD | 5.072 FDUSD | 11.84 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.150 USDT | +1.02% | — | — | 5.151 USDT | 5.062 USDT | 1.31 M | Buy |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.1488 USD | +1.00% | — | — | 5.1498 USD | 5.0626 USD | 26.9 K | Buy |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.1485 USDC | +1.00% | — | — | 5.1507 USDC | 5.0663 USDC | 7.04 K | Strong buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 5.1476 USDT | +0.99% | — | — | 5.1518 USDT | 5.0624 USDT | 1.66 M | Buy |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.1502 USDT | +1.03% | — | — | 5.1504 USDT | 5.0627 USDT | 73.84 K | Buy |