Exchanges trading Aptos
Get Aptos cryptocurrency rates on all available markets. See stats for APT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9274 USDT | +0.55% | 90.05 M | +17.42% | 4.9384 USDT | 4.8883 USDT | 468.19 K | Sell |
| APTUSDTAPT / TetherUS | Binance | 4.932 USDT | +0.59% | 19.51 M | +22.14% | 4.940 USDT | 4.892 USDT | 135.43 K | Sell |
 APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 4.934 USDC | +0.63% | 17.37 M | +15.28% | 4.941 USDC | 4.894 USDC | 120.16 K | Sell |
| APTUSDCAPT / USD Coin | Binance | 4.935 USDC | +0.63% | 3.99 M | +20.63% | 4.940 USDC | 4.893 USDC | 28.91 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 4.9295 USDT | +2.20% | 1.45 M | +12.98% | 4.9378 USDT | 4.8214 USDT | 125.11 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 199.1 TRY | +0.40% | 436.92 K | +32.76% | 199.5 TRY | 198.1 TRY | 907 | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 4.9307 USD | +0.53% | 426.98 K | +41.33% | 4.9322 USD | 4.8955 USD | 507 | Neutral |
 APTKRWAPT / South Korean Won |  Bithumb | 6,730.0000 KRW | +0.82% | 358.94 K | −25.99% | 6,730.0000 KRW | 6,670.0000 KRW | 1.78 K | Sell |
 APTEURAPT / Euro | Kraken | 4.1641 EUR | +1.55% | 154.65 K | +249.52% | 4.1791 EUR | 4.0616 EUR | 31.38 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00004120 BTC | +0.32% | 123.88 K | +27.85% | 0.00004126 BTC | 0.00004100 BTC | 213 | Sell |
| APTUSDAPT / US Dollar | Binance | 4.93672723 USD | +0.59% | 112.62 K | +23.21% | 4.93672723 USD | 4.89707567 USD | 213 | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 4.935 USDT | +0.63% | 99.69 K | +24.29% | 4.938 USDT | 4.891 USDT | 672 | Neutral |
 APTETHAPT / Ethereum | Binance | 0.001270 ETH | +0.32% | 59.51 K | +4.13% | 0.001275 ETH | 0.001267 ETH | 1.39 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 4.93820000 USD | +0.90% | 51.72 K | +329.60% | 4.93820000 USD | 4.92930000 USD | 199 | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000413 BTC | +0.73% | 45.64 K | +333.34% | 0.0000413 BTC | 0.0000412 BTC | 199 | Sell |
 APTJPYAPT / JPY | Binance | 728.2 JPY | +0.43% | 33.74 K | −35.00% | 728.2 JPY | 725.3 JPY | 102 | Neutral |
| APTEURAPT / Euro | Binance | 4.192 EUR | +0.60% | 24.15 K | +48.75% | 4.192 EUR | 4.172 EUR | 129 | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 4.923 USDT | +0.18% | 15.47 K | +77.26% | 4.923 USDT | 4.918 USDT | 33 | Neutral |
| APTUSTAPT / UST | Bitfinex | 4.87540000 USDT | +1.53% | 5.08 K | +483.42% | 4.87540000 USDT | 4.77330000 USDT | 940 | Sell |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9294 USDC | +0.54% | — | — | 4.9370 USDC | 4.8909 USDC | 3.52 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 4.9300 USDT | +0.59% | — | — | 4.9364 USDT | 4.8888 USDT | 1.34 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 4.9310 USD | +0.58% | — | — | 4.9407 USD | 4.8936 USD | 15.24 K | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 4.936 FDUSD | +0.53% | — | — | 4.946 FDUSD | 4.902 FDUSD | 1.04 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.930 USDT | +0.63% | — | — | 4.940 USDT | 4.890 USDT | 157.1 K | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 4.9267 USDT | +0.57% | — | — | 4.9370 USDT | 4.8887 USDT | 39.6 K | Sell |