Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.4048 USDT | +2.16% | 76.7 M | −0.93% | 5.5197 USDT | 5.1809 USDT | 13.65 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 5.410 USDT | +2.19% | 18.49 M | −5.70% | 5.521 USDT | 5.186 USDT | 3.29 M | Neutral |
 APTUSDCAPT / USD Coin | Binance | 5.413 USDC | +2.21% | 5.9 M | −6.27% | 5.524 USDC | 5.188 USDC | 1.04 M | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 5.4105 USDT | −0.24% | 1.78 M | +11.74% | 5.4699 USDT | 5.3843 USDT | 64.08 K | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.413 USDC | +2.36% | 629.46 K | −32.44% | 5.522 USDC | 5.189 USDC | 111.39 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 210.6 TRY | +1.84% | 319.57 K | −21.64% | 214.7 TRY | 202.8 TRY | 59.31 K | Buy |
 APTKRWAPT / South Korean Won |  Bithumb | 7,495.0000 KRW | +1.97% | 251.02 K | +5.23% | 7,640.0000 KRW | 7,225.0000 KRW | 45.02 K | Sell |
 APTUSDAPT / Dollar |  Bitfinex | 5.39670000 USD | +2.60% | 207.14 K | +12.55% | 5.51570000 USD | 5.19480000 USD | 37.09 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 5.3883 USD | +2.06% | 199.76 K | −30.10% | 5.5199 USD | 5.1985 USD | 33.74 K | Neutral |
 APTBTCAPT / Bitcoin | Bitfinex | 0.0000496 BTC | +2.90% | 191.06 K | +5.00% | 0.0000499 BTC | 0.0000480 BTC | 37.09 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002025 ETH | −1.98% | 144.02 K | +27.46% | 0.002089 ETH | 0.002013 ETH | 25.27 K | Strong sell |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.408 USDT | +2.10% | 94.83 K | −6.28% | 5.522 USDT | 5.190 USDT | 16.91 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 5.39970000 USDT | +2.72% | 79.99 K | +111.85% | 5.50610000 USDT | 5.18800000 USDT | 13.9 K | Neutral |
| APTBTCAPT / Bitcoin | Binance | 0.00004950 BTC | +2.36% | 66.5 K | −42.88% | 0.00004995 BTC | 0.00004799 BTC | 11.76 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.39394174 USD | +1.94% | 62.33 K | −40.46% | 5.51916281 USD | 5.19630507 USD | 11.76 K | Neutral |
 APTEURAPT / Euro | Binance | 4.761 EUR | +2.99% | 32.79 K | −27.27% | 4.854 EUR | 4.555 EUR | 6.02 K | Sell |
| APTEURAPT / Euro | Kraken | 4.7726 EUR | +3.24% | 29.78 K | −21.96% | 4.8534 EUR | 4.5857 EUR | 5.47 K | Neutral |
 APTJPYAPT / JPY | Binance | 778.2 JPY | +2.34% | 24.61 K | −13.07% | 794.6 JPY | 743.8 JPY | 4.52 K | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 5.435 USDT | +2.05% | 3.09 K | +241.53% | 5.501 USDT | 5.193 USDT | 590 | Neutral |
| APTUSDAPT / USD | Binance.US | 5.440 USD | +0.07% | 11 | +423.93% | 5.440 USD | 5.428 USD | 2 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 5.415 FDUSD | +2.09% | 0 | — | 5.529 FDUSD | 5.201 FDUSD | 53 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.4051 USDT | +2.16% | — | — | 5.5193 USDT | 5.1822 USDT | 43.62 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.409 USDT | +2.15% | — | — | 5.524 USDT | 5.181 USDT | 14.44 M | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.4088 USD | +2.10% | — | — | 5.5228 USD | 5.1897 USD | 77.78 K | Neutral |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.4050 USDT | +2.16% | — | — | 5.5181 USDT | 5.1798 USDT | 815.1 K | Neutral |