Aptos exchanges
Get Aptos cryptocurrency rates on all available markets. In the table below you will find APT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.3331 USDT | +0.75% | 68.8 M | +34.32% | 5.4251 USDT | 5.0665 USDT | 10.23 M | Sell |
| APTUSDTAPT / TetherUS | Binance | 5.336 USDT | +0.76% | 19.66 M | +99.04% | 5.429 USDT | 5.072 USDT | 3.28 M | Sell |
 APTUSDCAPT / USD Coin | Binance | 5.336 USDC | +0.81% | 2.38 M | +87.12% | 5.427 USDC | 5.073 USDC | 346.95 K | Sell |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT |  Coinbase | 5.337 USDC | +0.95% | 1.79 M | +221.71% | 5.427 USDC | 5.073 USDC | 317.27 K | Sell |
| APTUSDTAPT / Tether USD |  HTX | 5.3374 USDT | −0.07% | 951.29 K | +93.12% | 5.3704 USDT | 5.3262 USDT | 7.64 K | Sell |
 APTTRYAPT / Turkish Lira | Binance | 204.5 TRY | +0.59% | 483.92 K | +121.75% | 207.8 TRY | 194.5 TRY | 69.21 K | Sell |
 APTUSDAPT / U. S. Dollar |  Kraken | 5.3479 USD | +1.06% | 334.04 K | +83.21% | 5.4099 USD | 5.0815 USD | 49.31 K | Sell |
 APTKRWAPT / South Korean Won |  Bithumb | 7,940.0000 KRW | +0.32% | 236.22 K | +65.68% | 8,075.0000 KRW | 7,575.0000 KRW | 36.85 K | Sell |
 APTBTCAPT / Bitcoin | Binance | 0.00006406 BTC | −0.36% | 145.38 K | +37.36% | 0.00006508 BTC | 0.00006232 BTC | 24.92 K | Sell |
| APTUSDAPT / US Dollar | Binance | 5.33702437 USD | +1.34% | 137.84 K | +34.87% | 5.42050698 USD | 5.07491554 USD | 24.92 K | Sell |
| APTUSDAPT / Dollar |  Bitfinex | 5.34150000 USD | +0.77% | 115.47 K | −5.50% | 5.42390000 USD | 5.08600000 USD | 18.6 K | Sell |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000641 BTC | −0.47% | 111.6 K | −6.64% | 0.0000652 BTC | 0.0000624 BTC | 18.59 K | Sell |
 APTETHAPT / Ethereum | Binance | 0.002902 ETH | −0.92% | 110.55 K | −37.76% | 0.002953 ETH | 0.002845 ETH | 9.1 K | Buy |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 5.335 USDT | +0.74% | 97.11 K | +95.04% | 5.421 USDT | 5.070 USDT | 16.55 K | Sell |
 APTEURAPT / Euro | Kraken | 4.9536 EUR | +1.20% | 56.84 K | +176.26% | 5.0147 EUR | 4.7000 EUR | 10.74 K | Sell |
 APTJPYAPT / JPY | Binance | 801.1 JPY | +1.26% | 46.66 K | +158.66% | 811.7 JPY | 760.0 JPY | 7.39 K | Sell |
| APTEURAPT / Euro | Binance | 4.938 EUR | +1.54% | 27.63 K | +81.08% | 5.020 EUR | 4.700 EUR | 4.48 K | Sell |
| APTUSTAPT / UST | Bitfinex | 5.35220000 USDT | +1.10% | 12.08 K | +68.12% | 5.41690000 USDT | 5.09980000 USDT | 2.58 K | Sell |
| APTUSDTAPT / TetherUS | Binance.US | 5.339 USDT | −2.50% | 5.4 K | +402.66% | 5.408 USDT | 5.077 USDT | 646 | Sell |
| APTUSDAPT / USD | Binance.US | 5.391 USD | +1.97% | 79 | +420.84% | 5.391 USD | 5.120 USD | 12 | Sell |
 APTFDUSDAPT / FDUSD | Binance | 5.343 FDUSD | +0.87% | 0 | — | 5.432 FDUSD | 5.093 FDUSD | 99.11 K | Sell |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.336 USDT | +0.74% | — | — | 5.426 USDT | 5.068 USDT | 12.86 M | Sell |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 5.3380 USD | +0.78% | — | — | 5.4236 USD | 5.0707 USD | 81.32 K | Sell |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.3329 USDT | +0.78% | — | — | 5.4231 USDT | 5.0678 USDT | 63.04 M | Sell |
| APTUSDT.PSAPT / TETHER Standard Futures |  BingX | 5.3345 USDT | +0.73% | — | — | 5.4238 USDT | 5.0677 USDT | 730.53 K | Sell |