Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.8882 USDT | +0.17% | 199.88 M | +51.22% | 5.0911 USDT | 4.7756 USDT | 38.8 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.883 USDT | +0.16% | 62.86 M | +131.67% | 5.090 USDT | 4.774 USDT | 12.31 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.883 USDT | +0.10% | 62.84 M | +37.29% | 5.090 USDT | 4.774 USDT | 12.31 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.884 USDT | +0.14% | 48.16 M | +83.04% | 5.090 USDT | 4.771 USDT | 46.87 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.885 USDT | +0.12% | 33.02 M | +49.52% | 5.092 USDT | 4.774 USDT | 6.44 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.8899 USDT | +0.25% | 25.29 M | +39.98% | 5.0910 USDT | 4.7767 USDT | 4.9 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.8906 USDT | +0.27% | 20.57 M | +46.71% | 5.0890 USDT | 4.7747 USDT | 4.07 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.8830 USDT | +0.09% | 19.65 M | +92.36% | 5.0882 USDT | 4.7759 USDT | 3.84 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.8899 USDT | +0.23% | 12.22 M | +37.00% | 5.0911 USDT | 4.7767 USDT | 2.37 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.887 USDT | +0.12% | 4.76 M | +32.09% | 5.089 USDT | 4.778 USDT | 939.64 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.8843 USDT | +0.13% | 2.91 M | +201.21% | 5.0910 USDT | 4.7774 USDT | 578.44 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.887 USDT | +0.25% | 2.38 M | +33.96% | 5.086 USDT | 4.774 USDT | 2.3 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.8871 USDT | +0.16% | — | — | 5.0896 USDT | 4.7775 USDT | 15.74 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.890 USDT | +0.25% | — | — | 5.092 USDT | 4.774 USDT | 39.57 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.885 USDT | +0.18% | — | — | 5.088 USDT | 4.774 USDT | 9.3 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.8841 USDT | +0.08% | — | — | 5.0906 USDT | 4.7768 USDT | 93.56 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.8824 USDT | −1.12% | — | — | 5.0862 USDT | 4.8107 USDT | 2 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.886 USDT | +0.21% | — | — | 5.092 USDT | 4.777 USDT | 5.27 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.893 USDT | +0.39% | — | — | 5.091 USDT | 4.781 USDT | 4.17 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.8852 USDT | +0.10% | — | — | 5.0910 USDT | 4.7766 USDT | 3.64 M | Buy |