Exchanges trading APT / TetherUS PERPETUAL CONTRACT
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.2577 USDT | +1.08% | 183.26 M | +8.78% | 5.2936 USDT | 5.0258 USDT | 28.26 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.258 USDT | +1.10% | 64.27 M | +6.27% | 5.293 USDT | 5.056 USDT | 9.87 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.257 USDT | +1.10% | 61.07 M | +14.76% | 5.292 USDT | 5.041 USDT | 9.41 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.258 USDT | +1.12% | 60.91 M | +14.45% | 5.292 USDT | 5.041 USDT | 9.38 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.257 USDT | +1.06% | 43.54 M | +4.20% | 5.294 USDT | 5.046 USDT | 34.95 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.257 USDT | +1.08% | 31.27 M | −0.57% | 5.294 USDT | 5.029 USDT | 4.83 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2578 USDT | +1.07% | 25.44 M | −34.56% | 5.2933 USDT | 5.0562 USDT | 2.13 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.2568 USDT | +0.99% | 25.3 M | +15.91% | 5.2920 USDT | 5.0571 USDT | 3.94 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.2583 USDT | +1.09% | 12.38 M | +13.20% | 5.2920 USDT | 5.0477 USDT | 1.93 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.2595 USDT | +1.15% | 12.25 M | +25.85% | 5.2911 USDT | 5.0564 USDT | 2.05 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.257 USDT | +1.00% | 4.91 M | −6.22% | 5.291 USDT | 5.052 USDT | 736.77 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.256 USDT | +1.10% | 2.22 M | −12.22% | 5.290 USDT | 5.053 USDT | 1.71 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.2562 USDT | +1.05% | 1.5 M | +2.03% | 5.2920 USDT | 5.0568 USDT | 232.89 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.2518 USDT | +0.23% | — | — | 5.2604 USDT | 5.1280 USDT | 287.1 K | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.256 USDT | +1.06% | — | — | 5.291 USDT | 5.057 USDT | 3.72 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.2595 USDT | +1.12% | — | — | 5.2927 USDT | 5.0563 USDT | 3.97 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.2572 USDT | +1.09% | — | — | 5.2925 USDT | 5.0536 USDT | 1.34 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.253 USDT | +1.02% | — | — | 5.293 USDT | 5.034 USDT | 37.9 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.2577 USDT | +1.09% | — | — | 5.3004 USDT | 5.0432 USDT | 76.62 M | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.259 USDT | +1.13% | — | — | 5.293 USDT | 5.052 USDT | 37.26 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.259 USDT | +1.15% | — | — | 5.293 USDT | 5.062 USDT | 2.52 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.2591 USDT | +1.11% | — | — | 5.2920 USDT | 5.0560 USDT | 2.21 M | Buy |