APT / TetherUS PERPETUAL CONTRACT exchanges
Get APT / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 9.7149 USDT | −1.15% | 212.758 M | −12.77% | 10.1187 USDT | 9.4241 USDT | 19.317 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 9.717 USDT | −1.07% | 100.086 M | −7.58% | 10.115 USDT | 9.430 USDT | 8.927 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 9.7160 USDT | −1.05% | 88.665 M | −2.74% | 10.1195 USDT | 9.4260 USDT | 7.98 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 9.7157 USDT | −1.02% | 53.838 M | −31.24% | 10.1142 USDT | 9.4220 USDT | 47.875 M | Buy |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 9.7130 USDT | −1.12% | 29.939 M | −14.58% | 10.1195 USDT | 9.4260 USDT | 2.779 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.713 USDT | −1.09% | 14.957 M | +24.82% | 10.111 USDT | 9.426 USDT | 1.472 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 9.6931 USDT | −1.07% | 4.2 M | −14.37% | 10.0937 USDT | 9.4079 USDT | 3.585 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 9.7077 USDT | −1.15% | 2.187 M | −32.11% | 10.1059 USDT | 9.4292 USDT | 183.84 K | Buy |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 9.709 USDT | −1.17% | 0 | — | 10.116 USDT | 9.428 USDT | 19.567 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 9.718 USDT | −1.11% | — | — | 10.087 USDT | 9.434 USDT | 3.498 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 9.712 USDT | −1.09% | — | — | 10.110 USDT | 9.425 USDT | 553.566 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 9.713 USDT | −1.14% | — | — | 10.116 USDT | 9.426 USDT | 22.358 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 9.713 USDT | +0.46% | — | — | 9.760 USDT | 9.432 USDT | 233.778 K | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 9.7069 USDT | −1.11% | — | — | 10.1086 USDT | 9.4191 USDT | 13.374 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.7169 USDT | −1.07% | — | — | 10.1035 USDT | 9.4242 USDT | 72.529 M | Buy |