Exchanges trading APT/USD PERPETUAL SWAP CONTRACT
Get APT/USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.2677 USDT | −1.02% | 207.26 M | −6.05% | 5.4375 USDT | 5.1500 USDT | 7.96 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.265 USDT | −1.07% | 74.91 M | +24.85% | 5.441 USDT | 5.170 USDT | 13.56 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.265 USDT | −1.03% | 70.56 M | −9.42% | 5.437 USDT | 5.163 USDT | 2.5 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.265 USDT | −1.03% | 70.53 M | −9.44% | 5.437 USDT | 5.163 USDT | 2.5 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.269 USDT | −0.93% | 69.26 M | −6.70% | 5.438 USDT | 5.167 USDT | 2.97 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.269 USDT | −0.94% | 31.83 M | −5.48% | 5.439 USDT | 5.158 USDT | 1.82 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.2648 USDT | −1.07% | 25.42 M | −12.29% | 5.4369 USDT | 5.1635 USDT | 992.72 K | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.2661 USDT | −1.01% | 22.09 M | −39.41% | 5.4382 USDT | 5.1660 USDT | 1.04 M | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.2687 USDT | −0.96% | 13.01 M | −11.69% | 5.4375 USDT | 5.1659 USDT | 524.93 K | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.2660 USDT | −1.00% | 8.35 M | −38.05% | 5.4369 USDT | 5.1696 USDT | 347.04 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.262 USDT | −1.05% | 6.92 M | +21.04% | 5.433 USDT | 5.169 USDT | 249.43 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.267 USDT | −0.94% | 2.08 M | −23.90% | 5.438 USDT | 5.168 USDT | 352.77 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.2686 USDT | −0.99% | 1.44 M | −34.18% | 5.4374 USDT | 5.1686 USDT | 60.2 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.268 USDT | −1.05% | — | — | 5.438 USDT | 5.163 USDT | 9.8 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.275 USDT | −0.81% | — | — | 5.438 USDT | 5.187 USDT | 2.35 K | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.267 USDT | −0.96% | — | — | 5.438 USDT | 5.172 USDT | 1.16 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.2679 USDT | −1.02% | — | — | 5.4387 USDT | 5.1675 USDT | 1.24 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.2630 USDT | −1.05% | — | — | 5.4374 USDT | 5.1660 USDT | 21.89 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.2679 USDT | −0.96% | — | — | 5.4374 USDT | 5.1693 USDT | 851.96 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.266 USDT | −1.05% | — | — | 5.438 USDT | 5.161 USDT | 10.72 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.2626 USDT | −0.89% | — | — | 5.4330 USDT | 5.1655 USDT | 3.14 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.2673 USDT | −1.01% | — | — | 5.4384 USDT | 5.1652 USDT | 723.87 K | Buy |