Exchanges trading Aptos/USD TETHER PERPETUAL SWAP CONTRACT
Get Aptos/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 5.3368 USDT | +0.28% | 221.08 M | +6.22% | 5.4375 USDT | 5.1500 USDT | 6.58 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 5.339 USDT | +0.32% | 81.69 M | +51.31% | 5.441 USDT | 5.170 USDT | 11.82 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 5.338 USDT | +0.34% | 78.14 M | +10.09% | 5.437 USDT | 5.163 USDT | 2.16 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 5.327 USDT | +0.13% | 78.11 M | +10.05% | 5.437 USDT | 5.163 USDT | 2.16 M | Buy |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.338 USDT | +0.36% | 72.27 M | +1.48% | 5.438 USDT | 5.167 USDT | 2.37 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 5.337 USDT | +0.34% | 32.94 M | −0.07% | 5.439 USDT | 5.158 USDT | 1.55 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 5.3413 USDT | +0.36% | 26.7 M | −3.96% | 5.4369 USDT | 5.1635 USDT | 828.02 K | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.3396 USDT | +0.37% | 24.41 M | −30.49% | 5.4382 USDT | 5.1660 USDT | 883.62 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.3304 USDT | +0.20% | 13.69 M | −3.77% | 5.4375 USDT | 5.1659 USDT | 424.88 K | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 5.3379 USDT | +0.35% | 8.88 M | −32.70% | 5.4369 USDT | 5.1696 USDT | 307.63 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 5.338 USDT | +0.38% | 7.17 M | +30.03% | 5.433 USDT | 5.169 USDT | 206.98 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.330 USDT | +0.24% | 2.22 M | −17.53% | 5.438 USDT | 5.168 USDT | 310 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 5.3364 USDT | +0.28% | 1.52 M | −28.15% | 5.4374 USDT | 5.1686 USDT | 53.16 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 5.333 USDT | +0.28% | — | — | 5.438 USDT | 5.187 USDT | 2.23 K | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 5.3373 USDT | +0.35% | — | — | 5.4374 USDT | 5.1693 USDT | 789.31 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 5.339 USDT | +0.28% | — | — | 5.438 USDT | 5.163 USDT | 8.39 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 5.3364 USDT | +0.28% | — | — | 5.4384 USDT | 5.1652 USDT | 623.4 K | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 5.337 USDT | +0.36% | — | — | 5.438 USDT | 5.172 USDT | 963.27 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.332 USDT | +0.19% | — | — | 5.438 USDT | 5.161 USDT | 8.95 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 5.3373 USDT | +0.35% | — | — | 5.4374 USDT | 5.1660 USDT | 16.76 M | Buy |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.3391 USDT | +0.32% | — | — | 5.4387 USDT | 5.1675 USDT | 1.03 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 5.3377 USDT | +0.52% | — | — | 5.4330 USDT | 5.1655 USDT | 3.09 M | Buy |