Aptos Perpetual futures quoted, settled & margined in Tether. exchanges
Get Aptos Perpetual futures quoted, settled & margined in Tether. cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 7.9866 USDT | −2.08% | 179.952 M | +0.21% | 8.5097 USDT | 7.9300 USDT | 16.407 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 7.9710 USDT | −2.19% | 91.218 M | −0.01% | 8.4775 USDT | 7.9270 USDT | 7.743 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 7.976 USDT | −2.17% | 87.726 M | +4.74% | 8.462 USDT | 7.934 USDT | 7.794 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 7.9881 USDT | −2.06% | 79.159 M | +0.62% | 8.4800 USDT | 7.9322 USDT | 56.45 M | Buy |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 7.9690 USDT | −2.21% | 36.527 M | −1.07% | 8.4775 USDT | 7.9270 USDT | 3.059 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 7.9604 USDT | −2.21% | 33.737 M | −3.74% | 8.4543 USDT | 7.9185 USDT | 24.855 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.991 USDT | −2.00% | 18.022 M | +54.10% | 8.468 USDT | 7.934 USDT | 1.789 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 7.9771 USDT | −2.17% | 2.026 M | −16.77% | 8.4470 USDT | 7.9375 USDT | 196.702 K | Buy |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 7.979 USDT | −2.17% | 0 | — | 8.457 USDT | 7.936 USDT | 16.723 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 7.9781 USDT | −2.07% | — | — | 8.4896 USDT | 7.9271 USDT | 21.617 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 7.961 USDT | −2.32% | — | — | 8.520 USDT | 7.935 USDT | 558.683 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 7.987 USDT | −2.06% | — | — | 8.471 USDT | 7.931 USDT | 20.499 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 7.9770 USDT | −2.15% | — | — | 8.4715 USDT | 7.9301 USDT | 29.306 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 7.973 USDT | −0.52% | — | — | 8.107 USDT | 7.938 USDT | 50.838 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 7.983 USDT | −2.19% | — | — | 8.429 USDT | 7.949 USDT | 3.647 K | Buy |