Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.9872 USDT | −2.07% | 180.058 M | +0.27% | 8.5097 USDT | 7.9300 USDT | 16.421 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.9825 USDT | −2.05% | 91.248 M | +0.03% | 8.4775 USDT | 7.9270 USDT | 7.746 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.990 USDT | −2.00% | 87.784 M | +4.81% | 8.462 USDT | 7.934 USDT | 7.802 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.9878 USDT | −2.06% | 79.176 M | +0.65% | 8.4800 USDT | 7.9322 USDT | 56.47 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.9840 USDT | −2.03% | 36.536 M | −1.05% | 8.4775 USDT | 7.9270 USDT | 3.06 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.9737 USDT | −2.05% | 33.752 M | −3.69% | 8.4543 USDT | 7.9185 USDT | 24.871 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.987 USDT | −2.05% | 18.022 M | +54.10% | 8.468 USDT | 7.934 USDT | 1.789 M | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.9888 USDT | −2.03% | 2.026 M | −16.76% | 8.4470 USDT | 7.9375 USDT | 196.778 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.990 USDT | −2.04% | 0 | — | 8.457 USDT | 7.936 USDT | 16.737 M | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.9797 USDT | −2.05% | — | — | 8.4896 USDT | 7.9271 USDT | 21.63 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.987 USDT | −0.35% | — | — | 8.107 USDT | 7.938 USDT | 50.848 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.987 USDT | −2.06% | — | — | 8.471 USDT | 7.931 USDT | 20.513 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.9872 USDT | −2.03% | — | — | 8.4715 USDT | 7.9301 USDT | 29.321 M | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.987 USDT | −2.00% | — | — | 8.520 USDT | 7.935 USDT | 559.019 K | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.991 USDT | −2.10% | — | — | 8.429 USDT | 7.949 USDT | 3.648 K | Buy |