Exchanges trading APTOS / USDT PERPETUAL SWAP CONTRACT
Get APTOS / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9097 USDT | +2.26% | 104.82 M | −42.69% | 4.9269 USDT | 4.7845 USDT | 3.87 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.910 USDT | +2.29% | 39.76 M | −34.25% | 4.924 USDT | 4.784 USDT | 1.25 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.911 USDT | +2.29% | 39.76 M | −34.21% | 4.924 USDT | 4.784 USDT | 1.25 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.909 USDT | +2.25% | 31.93 M | −6.84% | 4.928 USDT | 4.785 USDT | 1.39 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.908 USDT | +2.23% | 29.04 M | −38.58% | 4.924 USDT | 4.786 USDT | 4.69 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.9152 USDT | +2.38% | 13.14 M | −43.21% | 4.9268 USDT | 4.7848 USDT | 513.09 K | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9075 USDT | +2.28% | 10.59 M | −45.45% | 4.9263 USDT | 4.7836 USDT | 437.87 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.9097 USDT | +2.22% | 6.86 M | −38.75% | 4.9270 USDT | 4.7844 USDT | 258.78 K | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.9067 USDT | +2.24% | 6.7 M | −63.99% | 4.9259 USDT | 4.7830 USDT | 267.79 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.908 USDT | +2.19% | 4.14 M | −13.57% | 4.927 USDT | 4.787 USDT | 156.7 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.904 USDT | +2.27% | 1.06 M | −49.33% | 4.921 USDT | 4.783 USDT | 413.68 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.9130 USDT | +2.31% | 668.65 K | −78.30% | 4.9269 USDT | 4.7845 USDT | 25.65 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.916 USDT | +2.40% | — | — | 4.927 USDT | 4.789 USDT | 574 | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.908 USDT | +2.19% | — | — | 4.927 USDT | 4.785 USDT | 593.24 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.909 USDT | +2.21% | — | — | 4.931 USDT | 4.789 USDT | 893.1 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9078 USDT | +2.20% | — | — | 4.9270 USDT | 4.7844 USDT | 12.05 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.9086 USDT | +2.21% | — | — | 4.9269 USDT | 4.7844 USDT | 297.51 K | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.9121 USDT | +2.34% | — | — | 4.9254 USDT | 4.7844 USDT | 1.51 M | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.910 USDT | +2.31% | — | — | 4.927 USDT | 4.785 USDT | 579.1 K | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.9151 USDT | +4.19% | — | — | 4.9222 USDT | 4.7043 USDT | 291.27 K | Buy |