Exchanges trading Aptos / Tether USD PERPETUAL CONTRACT
Get Aptos / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for APTUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9245 USDT | +0.81% | 154.63 M | −16.70% | 4.9483 USDT | 4.7619 USDT | 10.39 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.917 USDT | +0.74% | 52.53 M | −14.37% | 4.947 USDT | 4.775 USDT | 3.55 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.917 USDT | +0.74% | 52.5 M | +22.49% | 4.947 USDT | 4.775 USDT | 3.54 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.917 USDT | +0.72% | 43.39 M | +12.72% | 4.948 USDT | 4.785 USDT | 15.52 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.925 USDT | +0.86% | 34.96 M | +36.66% | 4.950 USDT | 4.762 USDT | 3.09 M | Buy |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.9212 USDT | +0.76% | 19.36 M | −18.06% | 4.9456 USDT | 4.7733 USDT | 1.22 M | Buy |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 4.9224 USDT | +0.85% | 15.21 M | +10.71% | 4.9465 USDT | 4.7856 USDT | 621.35 K | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9157 USDT | +0.68% | 15.02 M | −10.11% | 4.9455 USDT | 4.7830 USDT | 781.24 K | Buy |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.9162 USDT | +0.65% | 9.31 M | −22.97% | 4.9483 USDT | 4.7875 USDT | 656.96 K | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.918 USDT | +0.72% | 4.68 M | +15.19% | 4.946 USDT | 4.775 USDT | 351.59 K | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.9193 USDT | +0.72% | 2.75 M | +98.23% | 4.9478 USDT | 4.7875 USDT | 119.22 K | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.918 USDT | +0.78% | 1.64 M | −39.65% | 4.942 USDT | 4.784 USDT | 446.79 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.918 USDT | +0.65% | — | — | 4.949 USDT | 4.782 USDT | 7.49 M | Buy |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.920 USDT | +0.78% | — | — | 4.948 USDT | 4.787 USDT | 1.52 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.9234 USDT | +0.82% | — | — | 4.9479 USDT | 4.7864 USDT | 5.59 M | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.918 USDT | +0.68% | — | — | 4.949 USDT | 4.788 USDT | 1.27 K | Buy |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.918 USDT | +0.78% | — | — | 4.948 USDT | 4.783 USDT | 2.54 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.9163 USDT | −0.43% | — | — | 5.0862 USDT | 4.7794 USDT | 3.17 M | Buy |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.9176 USDT | +0.68% | — | — | 4.9478 USDT | 4.7862 USDT | 704.24 K | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9243 USDT | +0.82% | — | — | 4.9476 USDT | 4.7797 USDT | 24.45 M | Buy |