Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.9766 USDT | −2.20% | 177.492 M | −2.74% | 8.5097 USDT | 7.9300 USDT | 16.533 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.9670 USDT | −2.24% | 90.225 M | −2.35% | 8.4775 USDT | 7.9270 USDT | 7.799 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.971 USDT | −2.23% | 85.911 M | +0.34% | 8.462 USDT | 7.934 USDT | 7.868 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.9767 USDT | −2.20% | 76.44 M | −6.06% | 8.4800 USDT | 7.9322 USDT | 56.751 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.9670 USDT | −2.24% | 36.095 M | −3.48% | 8.4775 USDT | 7.9270 USDT | 3.079 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.9607 USDT | −2.21% | 33.028 M | −7.60% | 8.4543 USDT | 7.9185 USDT | 25.065 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.971 USDT | −2.24% | 17.793 M | +49.19% | 8.468 USDT | 7.934 USDT | 1.79 M | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.9715 USDT | −2.24% | 2.02 M | −17.65% | 8.4470 USDT | 7.9375 USDT | 198.928 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.973 USDT | −2.24% | 0 | — | 8.457 USDT | 7.936 USDT | 16.858 M | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.978 USDT | −2.25% | — | — | 8.429 USDT | 7.949 USDT | 3.728 K | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.972 USDT | −2.18% | — | — | 8.520 USDT | 7.935 USDT | 564.133 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.972 USDT | −2.24% | — | — | 8.471 USDT | 7.931 USDT | 20.654 M | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.9696 USDT | −2.24% | — | — | 8.4715 USDT | 7.9301 USDT | 29.533 M | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.9636 USDT | −2.25% | — | — | 8.4896 USDT | 7.9271 USDT | 21.757 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.974 USDT | −0.51% | — | — | 8.107 USDT | 7.938 USDT | 50.99 K | Buy |