APTUSDT Perpetual Swap Contract exchanges
Get APTUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find APTUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 8.1739 USDT | +0.22% | 201.593 M | +38.11% | 8.5097 USDT | 8.0156 USDT | 12.662 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 8.1700 USDT | +0.25% | 102.428 M | +34.06% | 8.4775 USDT | 8.0150 USDT | 5.973 M | Buy |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 8.167 USDT | +0.17% | 93.143 M | +23.96% | 8.462 USDT | 8.018 USDT | 5.821 M | Buy |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 8.1734 USDT | +0.21% | 88.589 M | +33.26% | 8.4800 USDT | 8.0225 USDT | 44.035 M | Buy |
 APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 8.1610 USDT | +0.14% | 41.338 M | +32.21% | 8.4775 USDT | 8.0150 USDT | 2.387 M | Buy |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 8.1630 USDT | +0.28% | 35.341 M | +10.10% | 8.4543 USDT | 8.0064 USDT | 18.535 M | Buy |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 8.173 USDT | +0.23% | 19.25 M | +122.87% | 8.468 USDT | 8.020 USDT | 1.45 M | Buy |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 8.1690 USDT | +0.18% | 2.366 M | +28.73% | 8.4470 USDT | 8.0197 USDT | 140.703 K | Buy |
| APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT |  BitMart | 8.171 USDT | +0.18% | 0 | — | 8.457 USDT | 8.019 USDT | 12.903 M | Buy |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 8.173 USDT | +4.77% | — | — | 8.482 USDT | 7.814 USDT | 1.26 M | Buy |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 8.1651 USDT | +0.23% | — | — | 8.4896 USDT | 8.0125 USDT | 16.57 M | Buy |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 8.1710 USDT | +0.23% | — | — | 8.4715 USDT | 8.0200 USDT | 22.799 M | Buy |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 8.166 USDT | +0.20% | — | — | 8.520 USDT | 8.023 USDT | 417.946 K | Buy |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 8.190 USDT | +0.34% | — | — | 8.429 USDT | 8.034 USDT | 3.165 K | Buy |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 8.175 USDT | +0.25% | — | — | 8.471 USDT | 8.018 USDT | 15.925 M | Buy |