Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.9654 USDT | −2.34% | 178.015 M | −2.22% | 8.5097 USDT | 7.9300 USDT | 16.522 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.9630 USDT | −2.29% | 90.522 M | −1.80% | 8.4775 USDT | 7.9270 USDT | 7.796 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.969 USDT | −2.26% | 86.135 M | +0.84% | 8.462 USDT | 7.934 USDT | 7.852 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.9660 USDT | −2.33% | 76.719 M | −5.55% | 8.4800 USDT | 7.9322 USDT | 56.716 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.9675 USDT | −2.23% | 36.199 M | −3.02% | 8.4775 USDT | 7.9270 USDT | 3.078 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.9564 USDT | −2.26% | 33.193 M | −6.85% | 8.4543 USDT | 7.9185 USDT | 25.025 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.968 USDT | −2.28% | 17.811 M | +49.58% | 8.468 USDT | 7.934 USDT | 1.79 M | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.9725 USDT | −2.23% | 2.019 M | −17.62% | 8.4470 USDT | 7.9375 USDT | 198.445 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.973 USDT | −2.24% | 0 | — | 8.457 USDT | 7.936 USDT | 16.843 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.955 USDT | −0.75% | — | — | 8.107 USDT | 7.938 USDT | 50.944 K | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.967 USDT | −2.31% | — | — | 8.471 USDT | 7.931 USDT | 20.639 M | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.977 USDT | −2.27% | — | — | 8.429 USDT | 7.949 USDT | 3.724 K | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.9729 USDT | −2.20% | — | — | 8.4715 USDT | 7.9301 USDT | 29.516 M | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.9600 USDT | −2.29% | — | — | 8.4896 USDT | 7.9271 USDT | 21.743 M | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.972 USDT | −2.18% | — | — | 8.520 USDT | 7.935 USDT | 563.372 K | Buy |