Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 7.9760 USDT | −2.21% | 190.983 M | +15.12% | 8.5097 USDT | 7.9583 USDT | 15.835 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 7.9690 USDT | −2.21% | 96.683 M | +13.64% | 8.4775 USDT | 7.9640 USDT | 7.517 M | Buy |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 7.972 USDT | −2.22% | 90.719 M | +13.50% | 8.462 USDT | 7.967 USDT | 7.493 M | Buy |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 7.9726 USDT | −2.25% | 84.562 M | +16.19% | 8.4800 USDT | 7.9640 USDT | 54.91 M | Buy |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 7.9690 USDT | −2.21% | 38.727 M | +12.21% | 8.4775 USDT | 7.9640 USDT | 2.978 M | Buy |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.9594 USDT | −2.22% | 35.065 M | +5.34% | 8.4543 USDT | 7.9506 USDT | 23.807 M | Buy |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7.977 USDT | −2.17% | 19.121 M | +82.24% | 8.468 USDT | 7.964 USDT | 1.767 M | Buy |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 7.9737 USDT | −2.21% | 2.093 M | −10.59% | 8.4470 USDT | 7.9683 USDT | 191.116 K | Buy |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 7.974 USDT | −2.23% | 0 | — | 8.457 USDT | 7.965 USDT | 16.12 M | Buy |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 7.9654 USDT | −2.23% | — | — | 8.4896 USDT | 7.9616 USDT | 20.892 M | Buy |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 7.974 USDT | −0.51% | — | — | 8.107 USDT | 7.973 USDT | 39.446 K | Buy |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 7.982 USDT | −2.21% | — | — | 8.429 USDT | 7.979 USDT | 3.574 K | Buy |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 7.982 USDT | −2.06% | — | — | 8.520 USDT | 7.972 USDT | 543.669 K | Buy |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 7.9725 USDT | −2.21% | — | — | 8.4715 USDT | 7.9677 USDT | 28.032 M | Buy |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 7.975 USDT | −2.21% | — | — | 8.471 USDT | 7.965 USDT | 19.799 M | Buy |