Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | Binance | 18.799 USDT | +0.74% | 55.775 M | −35.73% | 18.900 USDT | 18.231 USDT | 412.737 K | Buy |
ARUSDT.PArweave perpetual contract | WhiteBIT | 18.793 USDT | +0.67% | 46.531 M | −29.11% | 18.899 USDT | 18.243 USDT | 472.958 K | Buy |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 18.777 USDT | +0.69% | 28.884 M | −15.70% | 18.896 USDT | 18.243 USDT | 3.965 M | Buy |
ARUSDT.PARUSDT Perpetual Contract | Bybit | 18.777 USDT | +0.57% | 27.589 M | −28.84% | 18.899 USDT | 18.243 USDT | 206.285 K | Buy |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18.801 USDT | +0.77% | 7.932 M | −17.34% | 18.901 USDT | 18.239 USDT | 37.465 K | Buy |
ARUSDT.PARUSDT Perpetual Contract | Zoomex | 18.791 USDT | +0.69% | 6.866 M | −60.08% | 18.899 USDT | 18.296 USDT | 67.456 K | Buy |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18.742 USDT | +0.64% | 2.774 M | −9.30% | 18.861 USDT | 18.131 USDT | 921.752 K | Buy |
ARUSDT.PAR USDT PERPETUAL | Pionex | 18.780 USDT | +0.60% | 630.783 K | −20.24% | 18.900 USDT | 18.246 USDT | 4.952 K | Buy |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 18.784 USDT | +0.76% | 0 | — | 18.899 USDT | 18.242 USDT | 1.278 M | Buy |
ARUSDT.PAR / TETHER PERPETUAL FUTURES | WOO X | 18.781 USDT | +0.68% | — | — | 18.898 USDT | 18.235 USDT | 568.171 K | Buy |
ARUSDT.PAR Linear Perpetual Futures Contract | Phemex | 18.794 USDT | +0.79% | — | — | 18.897 USDT | 18.234 USDT | 8.322 K | Buy |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18.824 USDT | +1.01% | — | — | 18.891 USDT | 18.272 USDT | 204 | Buy |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 18.779 USDT | +0.63% | — | — | 18.897 USDT | 18.249 USDT | 1.136 M | Buy |