Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0.03667 USDT | +10.82% | 4.89 M | +2.11% | 0.03670 USDT | 0.02897 USDT | 97.91 M | Strong buy |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0.036740 USDT | +3.14% | 965.98 K | +133.22% | 0.036760 USDT | 0.031013 USDT | 7.86 M | Buy |
ASTOUSDTAltered State Token / USDT | MEXC | 0.036651 USDT | +3.27% | 834.49 K | +101.36% | 0.036651 USDT | 0.031290 USDT | 7.59 M | Buy |
ASTOUSDTASTOUSDT SPOT | Bitget | 0.03682 USDT | +2.82% | 313.04 K | +54.42% | 0.03685 USDT | 0.03150 USDT | 3.07 M | Buy |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0.036290 USDT | +1.99% | 40.33 K | +162.05% | 0.039248 USDT | 0.031428 USDT | 301.2 K | Buy |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0.03100 USDT | 0.00% | 60 | +50.00% | 0.03100 USDT | 0.03100 USDT | 1.94 K | Strong buy |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0.03635664 USDT | +2.11% | 0 | — | 0.03635664 USDT | 0.03150084 USDT | 2.38 M | Buy |