Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTOUSDTASTO / Tether USD | HTX | 0.04089 USDT | +23.57% | 4.61 M | −10.94% | 0.04299 USDT | 0.02897 USDT | 124.18 M | Strong buy |
ASTOUSDTAltered State Machine/Tether | Gate.io | 0.040950 USDT | +14.96% | 926.03 K | +61.64% | 0.043030 USDT | 0.031013 USDT | 13.61 M | Buy |
ASTOUSDTAltered State Token / USDT | MEXC | 0.041021 USDT | +15.58% | 724.4 K | +8.80% | 0.043000 USDT | 0.031290 USDT | 12.81 M | Buy |
ASTOUSDTASTOUSDT SPOT | Bitget | 0.04116 USDT | +14.94% | 292.06 K | +14.02% | 0.04845 USDT | 0.03150 USDT | 4.72 M | Buy |
ASTOUSDTALTERED STATE TOKEN / TETHER | CoinEx | 0.040842 USDT | +14.78% | 35.86 K | +34.88% | 0.043688 USDT | 0.031428 USDT | 577.59 K | Buy |
ASTOUSDTAltered State Machine / Tether USD | Poloniex | 0.02678 USDT | −13.61% | 90 | +7.13% | 0.03599 USDT | 0.02678 USDT | 2.56 K | Buy |
ASTOUSDTALTEREDSTATEMACHINEUTILITYTOKEN/TETHER USD | BitMart | 0.04095597 USDT | +15.02% | 0 | — | 0.04285008 USDT | 0.03150084 USDT | 2.85 M | Buy |