ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,150 | −1.97% | −164 | 8,331 | 8,132 | Sell |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,038 | −0.62% | −50 | 8,040 | 8,038 | Strong sell |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,100 | −1.03% | −84 | 8,160 | 8,100 | Sell |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,079 | +0.16% | 13 | 8,145 | 7,995 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,140 | −1.20% | −99 | 8,230 | 8,140 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,196 | −1.19% | −99 | 8,196 | 8,196 | Strong sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,179 | −1.20% | −99 | 8,179 | 8,179 | Strong sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,167 | −1.20% | −99 | 8,167 | 8,167 | Strong sell |