ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,122 | −0.51% | −42 | 8,180 | 8,122 | Sell |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,159 | +0.15% | 12 | 8,167 | 8,136 | Neutral |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,166 | −0.50% | −41 | 8,166 | 8,166 | Neutral |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,197 | −0.76% | −63 | 8,197 | 8,197 | Sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,271 | −0.76% | −63 | 8,271 | 8,271 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,327 | −0.75% | −63 | 8,327 | 8,327 | Sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,310 | −0.75% | −63 | 8,310 | 8,310 | Sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,298 | −0.75% | −63 | 8,298 | 8,298 | Sell |