ASX SPI 200 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,292 | +0.93% | 76 | 8,292 | 8,237 | Buy |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,281 | −0.43% | −36 | 8,325 | 8,264 | Buy |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,336 | +0.93% | 77 | 8,336 | 8,336 | Strong buy |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,365 | +0.92% | 76 | 8,365 | 8,365 | Strong buy |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,439 | +0.91% | 76 | 8,439 | 8,439 | Strong buy |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,495 | +0.90% | 76 | 8,495 | 8,495 | Strong buy |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,478 | +0.90% | 76 | 8,478 | 8,478 | Strong buy |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,466 | +0.91% | 76 | 8,466 | 8,466 | Strong buy |