ASX SPI 200 Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 7,886 | +0.42% | 33 | 7,886 | 7,843 | Sell |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 7,851 | −1.79% | −143 | 7,851 | 7,851 | Strong sell |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 7,922 | +0.57% | 45 | 7,963 | 7,847 | Sell |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 7,856 | −1.85% | −148 | 7,856 | 7,856 | Strong sell |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 7,897 | −1.84% | −148 | 7,897 | 7,897 | Strong sell |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 7,885 | −1.84% | −148 | 7,885 | 7,885 | Strong sell |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 7,929 | −1.83% | −148 | 7,929 | 7,929 | Strong sell |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 7,952 | −1.83% | −148 | 7,952 | 7,952 | — |